US Stocks
SEV

Aptera Motors Corp. Class B Common Stock

$5.45

Change

+0.19(+3.61%)

Volume

176.918K($939.53K)

Market Capitalization

$149.97M

Aptera Motors Corp. Class B Price Charts

Aptera Motors Corp. Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.415.385.345.305.275.23

Aptera Motors Corp. Class B Market Segments

After Hours

+0.10(+1.87%)
Open$5.35
Close$5.45
Low$5.35
Low Change0.00 (0.00%)
High$5.45
High Change+0.10 (+1.87%)
Range$0.10
Volume611
Dollar Volume$3.33K

Regular Trading Hours

-0.02(-0.38%)
Open$5.33
Close$5.31
Low$5.00
Low Change-0.33 (-6.19%)
High$5.57
High Change+0.24 (+4.50%)
Range$0.57
Volume176.207K
Dollar Volume$935.66K

Premarket

+0.00(+0.00%)
Open$5.39
Close$5.39
Low$5.39
Low Change0.00 (0.00%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$539.00

After Hours Yesterday

-0.09(-1.68%)
Open$5.36
Close$5.27
Low$5.27
Low Change-0.09 (-1.68%)
High$5.50
High Change+0.14 (+2.61%)
Range$0.23
Volume1.908K
Dollar Volume$10.06K

Regular Trading Hours Yesterday

-0.34(-6.07%)
Open$5.60
Close$5.26
Low$5.26
Low Change-0.34 (-6.07%)
High$5.77
High Change+0.17 (+3.11%)
Range$0.51
Volume107.267K
Dollar Volume$564.22K

Premarket Yesterday

+0.70(+12.73%)
Open$5.50
Close$6.20
Low$5.50
Low Change0.00 (0.00%)
High$6.20
High Change+0.70 (+12.73%)
Range$0.70
Volume6.236K
Dollar Volume$38.66K

Aptera Motors Corp. Class B Stock Splits

There have been no stock splits for Aptera Motors Corp. Class B (SEV).