US Stocks
SEV

Aptera Motors Corp. Class B Common Stock

$8.71

Change

-2.13(-19.65%)

Volume

1.046M($9.38M)

Market Capitalization

$238.40M

Aptera Motors Corp. Class B Price Charts

Aptera Motors Corp. Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3810.099.809.529.238.948.65

Aptera Motors Corp. Class B Market Segments

After Hours

-0.15(-1.69%)
Open$8.86
Close$8.71
Low$8.66
Low Change-0.20 (-2.26%)
High$9.03
High Change+0.17 (+1.92%)
Range$0.37
Volume19.984K
Dollar Volume$174.06K

Regular Trading Hours

-0.25(-2.66%)
Open$9.20
Close$8.96
Low$8.65
Low Change-0.55 (-5.98%)
High$11.24
High Change+2.04 (+22.12%)
Range$2.59
Volume973.439K
Dollar Volume$8.72M

Premarket

+0.41(+4.64%)
Open$8.84
Close$9.25
Low$8.67
Low Change-0.17 (-1.92%)
High$11.59
High Change+2.75 (+31.11%)
Range$2.92
Volume53.011K
Dollar Volume$490.35K

After Hours Yesterday

-1.71(-15.76%)
Open$10.83
Close$9.12
Low$8.55
Low Change-2.28 (-21.05%)
High$13.98
High Change+3.15 (+29.09%)
Range$5.43
Volume596.73K
Dollar Volume$5.44M

Regular Trading Hours Yesterday

+3.64(+50.56%)
Open$7.20
Close$10.84
Low$6.95
Low Change-0.25 (-3.47%)
High$10.95
High Change+3.75 (+52.08%)
Range$4.00
Volume2.117M
Dollar Volume$22.95M

Premarket Yesterday

+0.24(+3.43%)
Open$7.00
Close$7.24
Low$6.81
Low Change-0.19 (-2.71%)
High$7.68
High Change+0.68 (+9.71%)
Range$0.87
Volume15.781K
Dollar Volume$114.25K

Aptera Motors Corp. Class B Stock Splits

There have been no stock splits for Aptera Motors Corp. Class B (SEV).