Aptera Motors Corp. Class B Price Chart
Aptera Motors Corp. Class B Volume Chart
Aptera Motors Corp. Class B Market Segments
After Hours
+0.07(+1.89%)
| Open | $3.70 |
|---|---|
| Close | $3.77 |
| Low | $3.67 |
| Low Change | -0.03 (-0.81%) |
| High | $3.93 |
| High Change | +0.23 (+6.22%) |
| Range | $0.26 |
| Volume | 15.095K |
| Dollar Volume | $56.91K |
Regular Trading Hours
+0.34(+9.80%)
| Open | $3.47 |
|---|---|
| Close | $3.81 |
| Low | $3.10 |
| Low Change | -0.37 (-10.66%) |
| High | $3.86 |
| High Change | +0.39 (+11.24%) |
| Range | $0.76 |
| Volume | 983.38K |
| Dollar Volume | $3.75M |
Premarket
+0.38(+12.06%)
| Open | $3.15 |
|---|---|
| Close | $3.53 |
| Low | $3.00 |
| Low Change | -0.15 (-4.76%) |
| High | $3.57 |
| High Change | +0.42 (+13.33%) |
| Range | $0.57 |
| Volume | 17.779K |
| Dollar Volume | $62.76K |
After Hours Yesterday
-0.06(-1.84%)
| Open | $3.16 |
|---|---|
| Close | $3.10 |
| Low | $3.10 |
| Low Change | -0.06 (-1.89%) |
| High | $3.16 |
| High Change | +0.00 (+0.01%) |
| Range | $0.06 |
| Volume | 5.147K |
| Dollar Volume | $15.96K |
Regular Trading Hours Yesterday
-0.10(-2.92%)
| Open | $3.25 |
|---|---|
| Close | $3.16 |
| Low | $2.69 |
| Low Change | -0.56 (-17.23%) |
| High | $3.80 |
| High Change | +0.55 (+16.92%) |
| Range | $1.11 |
| Volume | 2.09M |
| Dollar Volume | $6.59M |
Premarket Yesterday
-0.20(-5.74%)
| Open | $3.46 |
|---|---|
| Close | $3.26 |
| Low | $2.97 |
| Low Change | -0.49 (-14.16%) |
| High | $3.65 |
| High Change | +0.19 (+5.49%) |
| Range | $0.68 |
| Volume | 28.465K |
| Dollar Volume | $92.84K |
Aptera Motors Corp. Class B Moving Averages
| 5 Day Moving Average (SMA5) | $2.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.39 |
| 20 Day Moving Average (SMA20) | $2.06 |
| 50 Day Moving Average (SMA50) | $2.82 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Aptera Motors Corp. Class B Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aptera Motors Corp. Class B Stock Splits
There have been no stock splits for Aptera Motors Corp. Class B (SEV).
Aptera Motors Corp. Class B Dividends
There have been no dividends for Aptera Motors Corp. Class B (SEV).