US Stocks
SEV

Aptera Motors Corp. Class B Common Stock

$1.37

Change

-1.04(-43.11%)

Volume

8.391M($12.55M)

Market Capitalization

$38.35M

Aptera Motors Corp. Class B Price Charts

Aptera Motors Corp. Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.521.491.461.431.401.371.34

Aptera Motors Corp. Class B Market Segments

After Hours

-0.13(-8.65%)
Open$1.50
Close$1.37
Low$1.34
Low Change-0.16 (-10.67%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.16
Volume99.994K
Dollar Volume$137.02K

Regular Trading Hours

-0.12(-7.50%)
Open$1.60
Close$1.48
Low$1.29
Low Change-0.31 (-19.38%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.31
Volume6.673M
Dollar Volume$9.88M

Premarket

-0.63(-28.62%)
Open$2.20
Close$1.57
Low$1.25
Low Change-0.95 (-43.18%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.95
Volume1.618M
Dollar Volume$2.54M

After Hours Yesterday

-0.25(-10.37%)
Open$2.41
Close$2.16
Low$2.08
Low Change-0.33 (-13.69%)
High$2.41
High Change+0.00 (+0.00%)
Range$0.33
Volume109.439K
Dollar Volume$236.40K

Regular Trading Hours Yesterday

-0.90(-27.23%)
Open$3.31
Close$2.41
Low$2.40
Low Change-0.91 (-27.49%)
High$3.36
High Change+0.05 (+1.36%)
Range$0.96
Volume939.475K
Dollar Volume$2.26M

Premarket Yesterday

-0.05(-1.41%)
Open$3.55
Close$3.50
Low$3.50
Low Change-0.05 (-1.41%)
High$3.55
High Change+0.00 (+0.00%)
Range$0.05
Volume2.051K
Dollar Volume$7.18K

Aptera Motors Corp. Class B Stock Splits

There have been no stock splits for Aptera Motors Corp. Class B (SEV).