US Stocks
SES
SES AI Corporation
$0.9572
Change
-0.0394(-3.95%)
Volume
4.817M($4.62M)
Market Capitalization
$351.15M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
After Hours
+0.0004(+0.04%)
| Open | $0.9568 |
|---|---|
| Close | $0.9572 |
| Low | $0.9511 |
| Low Change | -0.0057 (-0.60%) |
| High | $0.9785 |
| High Change | +0.0217 (+2.27%) |
| Range | $0.0274 |
| Volume | 72.116K |
| Dollar Volume | $69.03K |
Regular Trading Hours
-0.0004(-0.04%)
| Open | $0.9602 |
|---|---|
| Close | $0.9598 |
| Low | $0.9414 |
| Low Change | -0.0188 (-1.96%) |
| High | $0.9885 |
| High Change | +0.0283 (+2.95%) |
| Range | $0.0471 |
| Volume | 4.321M |
| Dollar Volume | $4.15M |
Premarket
+0.0159(+1.68%)
| Open | $0.9444 |
|---|---|
| Close | $0.9603 |
| Low | $0.9208 |
| Low Change | -0.0236 (-2.50%) |
| High | $0.9800 |
| High Change | +0.0356 (+3.77%) |
| Range | $0.0592 |
| Volume | 424.207K |
| Dollar Volume | $407.37K |
After Hours Yesterday
-0.0057(-0.57%)
| Open | $0.9980 |
|---|---|
| Close | $0.9923 |
| Low | $0.9804 |
| Low Change | -0.0176 (-1.76%) |
| High | $0.9980 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0176 |
| Volume | 133.068K |
| Dollar Volume | $132.04K |
Regular Trading Hours Yesterday
-0.0034(-0.34%)
| Open | $1.0000 |
|---|---|
| Close | $0.9966 |
| Low | $0.9701 |
| Low Change | -0.0299 (-2.99%) |
| High | $1.0400 |
| High Change | +0.0400 (+4.00%) |
| Range | $0.0699 |
| Volume | 4.222M |
| Dollar Volume | $4.21M |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $1.0100 |
|---|---|
| Close | $1.0100 |
| Low | $0.9804 |
| Low Change | -0.0296 (-2.93%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0296 |
| Volume | 174.691K |
| Dollar Volume | $176.44K |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |