US Stocks
SES
SES AI Corporation
$1.23
Change
+0.08(+6.49%)
Volume
6.694M($8.39M)
Market Capitalization
$449.84M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
After Hours
-0.02(-1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.03 (-2.40%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 167.165K |
| Dollar Volume | $205.61K |
Regular Trading Hours
+0.10(+8.19%)
| Open | $1.16 |
|---|---|
| Close | $1.26 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.10 (+8.62%) |
| Range | $0.10 |
| Volume | 6.452M |
| Dollar Volume | $8.10M |
Premarket
+0.01(+0.86%)
| Open | $1.16 |
|---|---|
| Close | $1.17 |
| Low | $1.12 |
| Low Change | -0.04 (-3.45%) |
| High | $1.18 |
| High Change | +0.02 (+1.72%) |
| Range | $0.06 |
| Volume | 74.802K |
| Dollar Volume | $87.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.16 |
| High Change | +0.01 (+0.87%) |
| Range | $0.02 |
| Volume | 35.451K |
| Dollar Volume | $40.77K |
Regular Trading Hours Yesterday
+0.03(+2.21%)
| Open | $1.13 |
|---|---|
| Close | $1.16 |
| Low | $1.12 |
| Low Change | -0.01 (-0.88%) |
| High | $1.19 |
| High Change | +0.06 (+5.31%) |
| Range | $0.07 |
| Volume | 4.765M |
| Dollar Volume | $5.50M |
Premarket Yesterday
-0.01(-0.88%)
| Open | $1.14 |
|---|---|
| Close | $1.13 |
| Low | $1.12 |
| Low Change | -0.02 (-1.75%) |
| High | $1.16 |
| High Change | +0.02 (+1.32%) |
| Range | $0.04 |
| Volume | 56.022K |
| Dollar Volume | $63.30K |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |