US Stocks
SES
SES AI Corporation
$2.04
Change
-0.16(-7.27%)
Volume
4.965M($10.16M)
Market Capitalization
$744.75M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.04 |
|---|---|
| Close | $2.04 |
| Low | $2.03 |
| Low Change | -0.01 (-0.49%) |
| High | $2.08 |
| High Change | +0.04 (+1.96%) |
| Range | $0.05 |
| Volume | 94.405K |
| Dollar Volume | $192.59K |
Regular Trading Hours
-0.15(-6.62%)
| Open | $2.19 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | -0.17 (-7.76%) |
| High | $2.21 |
| High Change | +0.02 (+0.68%) |
| Range | $0.19 |
| Volume | 4.817M |
| Dollar Volume | $9.85M |
Premarket
+0.03(+1.38%)
| Open | $2.18 |
|---|---|
| Close | $2.21 |
| Low | $2.17 |
| Low Change | -0.01 (-0.44%) |
| High | $2.21 |
| High Change | +0.03 (+1.38%) |
| Range | $0.04 |
| Volume | 53.955K |
| Dollar Volume | $119.24K |
After Hours Yesterday
-0.03(-1.21%)
| Open | $2.20 |
|---|---|
| Close | $2.17 |
| Low | $2.15 |
| Low Change | -0.05 (-2.12%) |
| High | $2.20 |
| High Change | +0.00 (+0.15%) |
| Range | $0.05 |
| Volume | 83.767K |
| Dollar Volume | $181.77K |
Regular Trading Hours Yesterday
+0.16(+7.84%)
| Open | $2.04 |
|---|---|
| Close | $2.20 |
| Low | $1.99 |
| Low Change | -0.05 (-2.45%) |
| High | $2.21 |
| High Change | +0.17 (+8.33%) |
| Range | $0.22 |
| Volume | 5.74M |
| Dollar Volume | $12.63M |
Premarket Yesterday
-0.04(-1.96%)
| Open | $2.08 |
|---|---|
| Close | $2.04 |
| Low | $2.02 |
| Low Change | -0.06 (-2.88%) |
| High | $2.10 |
| High Change | +0.02 (+0.72%) |
| Range | $0.08 |
| Volume | 104.444K |
| Dollar Volume | $212.98K |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |