US Stocks
SES
SES AI Corporation
$2.28
Change
+0.08(+3.56%)
Volume
6.315M($14.36M)
Market Capitalization
$831.71M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
After Hours
+0.01(+0.36%)
| Open | $2.27 |
|---|---|
| Close | $2.28 |
| Low | $2.26 |
| Low Change | -0.01 (-0.44%) |
| High | $2.30 |
| High Change | +0.03 (+1.32%) |
| Range | $0.04 |
| Volume | 138.038K |
| Dollar Volume | $314.48K |
Regular Trading Hours
+0.05(+2.02%)
| Open | $2.23 |
|---|---|
| Close | $2.28 |
| Low | $2.16 |
| Low Change | -0.07 (-3.14%) |
| High | $2.30 |
| High Change | +0.07 (+3.14%) |
| Range | $0.14 |
| Volume | 6.085M |
| Dollar Volume | $13.84M |
Premarket
+0.03(+1.36%)
| Open | $2.21 |
|---|---|
| Close | $2.24 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.28 |
| High Change | +0.07 (+3.17%) |
| Range | $0.07 |
| Volume | 92.251K |
| Dollar Volume | $206.64K |
After Hours Yesterday
+0.04(+1.79%)
| Open | $2.19 |
|---|---|
| Close | $2.23 |
| Low | $2.19 |
| Low Change | -0.00 (-0.09%) |
| High | $2.23 |
| High Change | +0.04 (+1.83%) |
| Range | $0.04 |
| Volume | 69.778K |
| Dollar Volume | $155.54K |
Regular Trading Hours Yesterday
+0.02(+0.91%)
| Open | $2.18 |
|---|---|
| Close | $2.20 |
| Low | $2.10 |
| Low Change | -0.08 (-3.67%) |
| High | $2.22 |
| High Change | +0.04 (+1.83%) |
| Range | $0.12 |
| Volume | 4.427M |
| Dollar Volume | $9.74M |
Premarket Yesterday
-0.02(-0.91%)
| Open | $2.19 |
|---|---|
| Close | $2.17 |
| Low | $2.11 |
| Low Change | -0.08 (-3.65%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 104.301K |
| Dollar Volume | $226.33K |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |