SES

SES AI Corporation

$2.14

Change

-0.10(-4.46%)

Volume

4.451M($9.52M)

Market Capitalization

$780.62M

SES AI Corporation Price Charts

SES AI Corporation Market Segments

Regular Trading Hours

-0.03(-1.38%)

Open	$2.17
Close	$2.14
Low	$2.10
Low Change	-0.07 (-3.23%)
High	$2.23
High Change	+0.06 (+2.53%)
Range	$0.13
Volume	4.06M
Dollar Volume	$8.69M

Premarket

-0.07(-3.20%)

Open	$2.19
Close	$2.12
Low	$2.11
Low Change	-0.08 (-3.62%)
High	$2.23
High Change	+0.04 (+1.60%)
Range	$0.11
Volume	391.604K
Dollar Volume	$830.20K

After Hours Yesterday

-0.03(-1.37%)

Open	$2.24
Close	$2.21
Low	$2.18
Low Change	-0.06 (-2.68%)
High	$2.25
High Change	+0.01 (+0.45%)
Range	$0.07
Volume	171.573K
Dollar Volume	$379.06K

Regular Trading Hours Yesterday

-0.01(-0.44%)

Open	$2.25
Close	$2.24
Low	$2.16
Low Change	-0.09 (-4.00%)
High	$2.30
High Change	+0.05 (+2.22%)
Range	$0.14
Volume	9.013M
Dollar Volume	$20.19M

Premarket Yesterday

-0.05(-2.17%)

Open	$2.30
Close	$2.25
Low	$2.24
Low Change	-0.06 (-2.61%)
High	$2.34
High Change	+0.04 (+1.52%)
Range	$0.10
Volume	247.991K
Dollar Volume	$557.98K

SES AI Corporation Stock Splits

There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
July 22, 2019	Reverse	8:1