SES

SES AI Corporation

$1.18

Change

-0.07(-5.46%)

Volume

3.233M($3.83M)

Market Capitalization

$433.66M

SES AI Corporation Price Charts

SES AI Corporation Market Segments

Regular Trading Hours

-0.05(-3.89%)

Open	$1.23
Close	$1.18
Low	$1.16
Low Change	-0.07 (-5.69%)
High	$1.24
High Change	+0.01 (+0.81%)
Range	$0.08
Volume	2.975M
Dollar Volume	$3.52M

Premarket

-0.08(-6.15%)

Open	$1.30
Close	$1.22
Low	$1.22
Low Change	-0.08 (-6.15%)
High	$1.34
High Change	+0.04 (+3.08%)
Range	$0.12
Volume	258.266K
Dollar Volume	$315.11K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.25
Close	$1.25
Low	$1.24
Low Change	-0.01 (-0.80%)
High	$1.27
High Change	+0.02 (+1.60%)
Range	$0.03
Volume	114.73K
Dollar Volume	$143.41K

Regular Trading Hours Yesterday

-0.11(-8.06%)

Open	$1.36
Close	$1.25
Low	$1.21
Low Change	-0.15 (-11.03%)
High	$1.37
High Change	+0.01 (+0.74%)
Range	$0.16
Volume	10.807M
Dollar Volume	$13.51M

Premarket Yesterday

+0.07(+5.43%)

Open	$1.29
Close	$1.36
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.47
High Change	+0.18 (+13.95%)
Range	$0.18
Volume	1.196M
Dollar Volume	$1.63M

SES AI Corporation Stock Splits

There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
July 22, 2019	Reverse	8:1