US Stocks
SES
SES AI Corporation
$0.9650
Change
-0.0850(-8.10%)
Volume
17M($16.49M)
Market Capitalization
$351.90M
SES AI Corporation Price Charts
SES AI Corporation Market Segments
After Hours
-0.0009(-0.09%)
| Open | $0.9659 |
|---|---|
| Close | $0.9650 |
| Low | $0.8500 |
| Low Change | -0.1159 (-12.00%) |
| High | $0.9659 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1159 |
| Volume | 1.727M |
| Dollar Volume | $1.67M |
Regular Trading Hours
-0.0940(-8.86%)
| Open | $1.0600 |
|---|---|
| Close | $0.9661 |
| Low | $0.9600 |
| Low Change | -0.1000 (-9.43%) |
| High | $1.0700 |
| High Change | +0.0100 (+0.94%) |
| Range | $0.1100 |
| Volume | 14.296M |
| Dollar Volume | $13.81M |
Premarket
-0.0397(-3.68%)
| Open | $1.0800 |
|---|---|
| Close | $1.0403 |
| Low | $1.0400 |
| Low Change | -0.0400 (-3.70%) |
| High | $1.1000 |
| High Change | +0.0200 (+1.85%) |
| Range | $0.0600 |
| Volume | 977.286K |
| Dollar Volume | $1.02M |
After Hours Yesterday
+0.0300(+2.88%)
| Open | $1.0400 |
|---|---|
| Close | $1.0700 |
| Low | $1.0300 |
| Low Change | -0.0100 (-0.96%) |
| High | $1.0800 |
| High Change | +0.0400 (+3.85%) |
| Range | $0.0500 |
| Volume | 712.714K |
| Dollar Volume | $762.60K |
Regular Trading Hours Yesterday
+0.0250(+2.44%)
| Open | $1.0250 |
|---|---|
| Close | $1.0500 |
| Low | $0.9256 |
| Low Change | -0.0994 (-9.70%) |
| High | $1.0700 |
| High Change | +0.0450 (+4.39%) |
| Range | $0.1444 |
| Volume | 33.169M |
| Dollar Volume | $34.83M |
Premarket Yesterday
-0.0097(-0.94%)
| Open | $1.0300 |
|---|---|
| Close | $1.0203 |
| Low | $0.9950 |
| Low Change | -0.0350 (-3.40%) |
| High | $1.0900 |
| High Change | +0.0600 (+5.83%) |
| Range | $0.0950 |
| Volume | 2.543M |
| Dollar Volume | $2.59M |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2019 | Reverse | 8:1 |