US Stocks
SEPN

Septerna, Inc. Common Stock

$6.93

Change

-0.07(-1.00%)

Volume

148.106K($1.02M)

Market Capitalization

$307.99M

Septerna Price Charts

Septerna Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.207.147.087.036.976.916.85

Septerna Market Segments

After Hours

+0.00(+0.00%)
Open$6.93
Close$6.93
Low$6.93
Low Change0.00 (0.00%)
High$6.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.239K
Dollar Volume$8.59K

Regular Trading Hours

-0.11(-1.57%)
Open$7.01
Close$6.90
Low$6.85
Low Change-0.16 (-2.28%)
High$7.22
High Change+0.21 (+3.00%)
Range$0.37
Volume146.259K
Dollar Volume$1.01M

Premarket

+0.10(+1.49%)
Open$6.70
Close$6.80
Low$6.70
Low Change0.00 (0.00%)
High$7.09
High Change+0.39 (+5.82%)
Range$0.39
Volume608
Dollar Volume$4.13K

After Hours Yesterday

+0.18(+2.63%)
Open$7.00
Close$7.18
Low$7.00
Low Change0.00 (0.00%)
High$7.18
High Change+0.18 (+2.63%)
Range$0.18
Volume1.589K
Dollar Volume$11.42K

Regular Trading Hours Yesterday

+0.50(+7.69%)
Open$6.50
Close$7.00
Low$6.45
Low Change-0.05 (-0.77%)
High$7.00
High Change+0.50 (+7.69%)
Range$0.55
Volume187.356K
Dollar Volume$1.31M

Premarket Yesterday

+0.23(+3.71%)
Open$6.20
Close$6.43
Low$6.20
Low Change0.00 (0.00%)
High$6.43
High Change+0.23 (+3.71%)
Range$0.23
Volume1.556K
Dollar Volume$10.01K

Septerna Stock Splits

There have been no stock splits for Septerna (SEPN).