US Stocks
SEPN

Septerna, Inc. Common Stock

$10.11

Change

-0.30(-2.88%)

Volume

261.389K($2.66M)

Market Capitalization

$450.48M

Septerna Price Charts

Septerna Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4010.3410.2710.2010.1310.0710.00

Septerna Market Segments

After Hours

-0.06(-0.59%)
Open$10.17
Close$10.11
Low$10.02
Low Change-0.15 (-1.46%)
High$10.17
High Change+0.00 (+0.00%)
Range$0.15
Volume912
Dollar Volume$9.22K

Regular Trading Hours

+0.03(+0.33%)
Open$10.12
Close$10.15
Low$10.00
Low Change-0.12 (-1.19%)
High$10.42
High Change+0.30 (+2.96%)
Range$0.42
Volume249.811K
Dollar Volume$2.54M

Premarket

+0.17(+1.67%)
Open$10.18
Close$10.35
Low$10.00
Low Change-0.18 (-1.77%)
High$10.35
High Change+0.17 (+1.67%)
Range$0.35
Volume10.666K
Dollar Volume$110.39K

After Hours Yesterday

-0.09(-0.86%)
Open$10.41
Close$10.32
Low$10.30
Low Change-0.11 (-1.06%)
High$10.45
High Change+0.04 (+0.38%)
Range$0.15
Volume2.516K
Dollar Volume$25.97K

Regular Trading Hours Yesterday

+0.08(+0.77%)
Open$10.33
Close$10.41
Low$10.24
Low Change-0.09 (-0.87%)
High$10.69
High Change+0.36 (+3.51%)
Range$0.45
Volume360.85K
Dollar Volume$3.76M

Premarket Yesterday

+0.27(+2.68%)
Open$10.08
Close$10.35
Low$10.05
Low Change-0.03 (-0.30%)
High$10.35
High Change+0.27 (+2.68%)
Range$0.30
Volume3.858K
Dollar Volume$39.93K

Septerna Stock Splits

There have been no stock splits for Septerna (SEPN).