US Stocks
SE

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share

$133.90

Change

+3.73(+2.87%)

Volume

2.748M($368.09M)

Market Capitalization

$79.27B

Sea , each representing one Class A Price Charts

Sea , each representing one Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.07133.49132.91132.32131.74131.15130.57

Sea , each representing one Class A Market Segments

After Hours

-0.02(-0.01%)
Open$133.92
Close$133.90
Low$133.90
Low Change-0.02 (-0.01%)
High$133.92
High Change+0.00 (+0.00%)
Range$0.02
Volume38.542K
Dollar Volume$5.16M

Regular Trading Hours

+3.01(+2.30%)
Open$131.00
Close$134.01
Low$130.23
Low Change-0.77 (-0.59%)
High$134.27
High Change+3.27 (+2.50%)
Range$4.04
Volume2.671M
Dollar Volume$357.89M

Premarket

+0.01(+0.01%)
Open$130.98
Close$130.99
Low$130.00
Low Change-0.98 (-0.75%)
High$131.70
High Change+0.72 (+0.55%)
Range$1.70
Volume38.471K
Dollar Volume$5.04M

After Hours Yesterday

+0.69(+0.53%)
Open$130.28
Close$130.97
Low$130.14
Low Change-0.14 (-0.11%)
High$130.97
High Change+0.69 (+0.53%)
Range$0.83
Volume12.561K
Dollar Volume$1.65M

Regular Trading Hours Yesterday

+1.17(+0.91%)
Open$129.00
Close$130.17
Low$127.21
Low Change-1.79 (-1.39%)
High$130.61
High Change+1.61 (+1.25%)
Range$3.40
Volume2.295M
Dollar Volume$298.73M

Premarket Yesterday

+1.08(+0.84%)
Open$128.00
Close$129.08
Low$127.50
Low Change-0.50 (-0.39%)
High$129.08
High Change+1.08 (+0.84%)
Range$1.58
Volume13.497K
Dollar Volume$1.74M

Sea , each representing one Class A Stock Splits

There have been no stock splits for Sea , each representing one Class A (SE).