US Stocks
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$84.78
-2.82 (-3.22%)
Sea , each representing one Class A Price Chart
Sea , each representing one Class A Volume Chart
Sea , each representing one Class A Market Segments
Regular Trading Hours
-1.69(-1.95%)
| Open | $86.47 |
|---|---|
| Close | $84.78 |
| Low | $84.68 |
| Low Change | -1.79 (-2.07%) |
| High | $86.57 |
| High Change | +0.10 (+0.12%) |
| Range | $1.89 |
| Volume | 2.218M |
| Dollar Volume | $188.02M |
Premarket
-1.70(-1.92%)
| Open | $88.60 |
|---|---|
| Close | $86.90 |
| Low | $86.07 |
| Low Change | -2.53 (-2.86%) |
| High | $88.60 |
| High Change | +0.00 (+0.00%) |
| Range | $2.53 |
| Volume | 31.895K |
| Dollar Volume | $2.77M |
After Hours Yesterday
+0.01(+0.01%)
| Open | $87.59 |
|---|---|
| Close | $87.60 |
| Low | $87.50 |
| Low Change | -0.09 (-0.10%) |
| High | $87.65 |
| High Change | +0.06 (+0.07%) |
| Range | $0.15 |
| Volume | 18.073K |
| Dollar Volume | $1.58M |
Regular Trading Hours Yesterday
+0.38(+0.44%)
| Open | $87.22 |
|---|---|
| Close | $87.60 |
| Low | $86.26 |
| Low Change | -0.96 (-1.10%) |
| High | $89.19 |
| High Change | +1.97 (+2.26%) |
| Range | $2.93 |
| Volume | 2.849M |
| Dollar Volume | $249.59M |
Premarket Yesterday
-0.56(-0.64%)
| Open | $87.57 |
|---|---|
| Close | $87.01 |
| Low | $86.53 |
| Low Change | -1.04 (-1.19%) |
| High | $87.74 |
| High Change | +0.17 (+0.19%) |
| Range | $1.21 |
| Volume | 10.332K |
| Dollar Volume | $898.99K |
Sea , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $86.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $88.92 |
| 20 Day Moving Average (SMA20) | $98.34 |
| 50 Day Moving Average (SMA50) | $112.04 |
| 100 Day Moving Average (SMA100) | $125.40 |
| 200 Day Moving Average (SMA200) | $147.44 |
Sea , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sea , each representing one Class A Stock Splits
There have been no stock splits for Sea , each representing one Class A (SE).
Sea , each representing one Class A Dividends
There have been no dividends for Sea , each representing one Class A (SE).