US Stocks
SE

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share

$116.80

Change

-5.12(-4.20%)

Volume

4.898M($570.71M)

Market Capitalization

$69.15B

Sea , each representing one Class A Price Charts

Sea , each representing one Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM117.80117.44117.08116.72116.36116.00115.64

Sea , each representing one Class A Market Segments

After Hours

+0.31(+0.27%)
Open$116.49
Close$116.80
Low$116.49
Low Change0.00 (0.00%)
High$117.10
High Change+0.61 (+0.52%)
Range$0.61
Volume9.116K
Dollar Volume$1.06M

Regular Trading Hours

-4.01(-3.32%)
Open$120.51
Close$116.51
Low$115.61
Low Change-4.90 (-4.07%)
High$121.89
High Change+1.38 (+1.15%)
Range$6.28
Volume4.883M
Dollar Volume$568.90M

Premarket

+0.60(+0.50%)
Open$120.90
Close$121.50
Low$120.79
Low Change-0.11 (-0.09%)
High$122.04
High Change+1.14 (+0.94%)
Range$1.25
Volume6.161K
Dollar Volume$748.56K

After Hours Yesterday

+0.10(+0.08%)
Open$121.90
Close$122.00
Low$121.72
Low Change-0.18 (-0.15%)
High$122.30
High Change+0.40 (+0.33%)
Range$0.58
Volume14.139K
Dollar Volume$1.72M

Regular Trading Hours Yesterday

-5.58(-4.38%)
Open$127.50
Close$121.92
Low$120.63
Low Change-6.88 (-5.39%)
High$128.50
High Change+1.00 (+0.78%)
Range$7.88
Volume5.318M
Dollar Volume$648.38M

Premarket Yesterday

+0.00(+0.00%)
Open$127.07
Close$127.07
Low$127.00
Low Change-0.07 (-0.06%)
High$127.61
High Change+0.54 (+0.42%)
Range$0.61
Volume5.19K
Dollar Volume$659.49K

Sea , each representing one Class A Stock Splits

There have been no stock splits for Sea , each representing one Class A (SE).