US Stocks
SE

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share

$158.96

Change

+3.15(+2.02%)

Volume

1.217M($193.41M)

Market Capitalization

$94.11B

Sea , each representing one Class A Price Charts

Sea , each representing one Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM159.06158.17157.28156.38155.49154.60153.71

Sea , each representing one Class A Market Segments

Regular Trading Hours

+4.72(+3.06%)
Open$154.24
Close$158.96
Low$152.80
Low Change-1.44 (-0.94%)
High$159.10
High Change+4.86 (+3.15%)
Range$6.30
Volume1.204M
Dollar Volume$191.40M

Premarket

-2.87(-1.83%)
Open$157.12
Close$154.25
Low$154.25
Low Change-2.87 (-1.83%)
High$157.12
High Change+0.00 (+0.00%)
Range$2.87
Volume13.055K
Dollar Volume$2.01M

After Hours Yesterday

-0.43(-0.28%)
Open$155.93
Close$155.50
Low$155.31
Low Change-0.62 (-0.40%)
High$156.35
High Change+0.42 (+0.27%)
Range$1.04
Volume8.33K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

-3.69(-2.31%)
Open$159.50
Close$155.81
Low$154.87
Low Change-4.63 (-2.90%)
High$159.64
High Change+0.14 (+0.09%)
Range$4.77
Volume2.869M
Dollar Volume$447.04M

Premarket Yesterday

-0.24(-0.15%)
Open$159.75
Close$159.51
Low$159.16
Low Change-0.59 (-0.37%)
High$160.02
High Change+0.27 (+0.17%)
Range$0.86
Volume8.16K
Dollar Volume$1.30M

Sea , each representing one Class A Stock Splits

There have been no stock splits for Sea , each representing one Class A (SE).