US Stocks
SE

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share

$124.15

Change

-2.54(-2.01%)

Volume

3.801M($475.20M)

Market Capitalization

$73.50B

Sea , each representing one Class A Price Charts

Sea , each representing one Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.38125.11124.84124.57124.29124.02123.75

Sea , each representing one Class A Market Segments

After Hours

-0.87(-0.70%)
Open$125.02
Close$124.15
Low$124.15
Low Change-0.87 (-0.70%)
High$125.02
High Change+0.00 (+0.00%)
Range$0.87
Volume4.074K
Dollar Volume$505.79K

Regular Trading Hours

-2.48(-1.95%)
Open$127.50
Close$125.02
Low$123.75
Low Change-3.75 (-2.94%)
High$129.10
High Change+1.60 (+1.25%)
Range$5.35
Volume3.786M
Dollar Volume$473.38M

Premarket

-1.29(-1.00%)
Open$129.00
Close$127.71
Low$127.50
Low Change-1.50 (-1.16%)
High$129.00
High Change+0.00 (+0.00%)
Range$1.50
Volume10.361K
Dollar Volume$1.32M

After Hours Yesterday

+0.44(+0.35%)
Open$126.60
Close$127.04
Low$126.60
Low Change0.00 (0.00%)
High$128.80
High Change+2.20 (+1.74%)
Range$2.20
Volume2.792K
Dollar Volume$354.70K

Regular Trading Hours Yesterday

+1.69(+1.35%)
Open$125.00
Close$126.69
Low$124.21
Low Change-0.79 (-0.63%)
High$129.03
High Change+4.03 (+3.22%)
Range$4.82
Volume5.103M
Dollar Volume$646.50M

Premarket Yesterday

+0.87(+0.70%)
Open$123.95
Close$124.82
Low$123.59
Low Change-0.36 (-0.29%)
High$124.82
High Change+0.87 (+0.70%)
Range$1.23
Volume14.366K
Dollar Volume$1.79M

Sea , each representing one Class A Stock Splits

There have been no stock splits for Sea , each representing one Class A (SE).