Seadrill Price Chart
Seadrill Volume Chart
Seadrill Market Segments
Regular Trading Hours
+0.05(+0.11%)
| Open | $45.02 |
|---|---|
| Close | $45.07 |
| Low | $43.76 |
| Low Change | -1.26 (-2.80%) |
| High | $45.36 |
| High Change | +0.34 (+0.76%) |
| Range | $1.60 |
| Volume | 328.402K |
| Dollar Volume | $14.80M |
Premarket
-0.55(-1.21%)
| Open | $45.56 |
|---|---|
| Close | $45.01 |
| Low | $45.01 |
| Low Change | -0.55 (-1.21%) |
| High | $45.64 |
| High Change | +0.08 (+0.18%) |
| Range | $0.63 |
| Volume | 1.334K |
| Dollar Volume | $60.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.12 |
|---|---|
| Close | $45.12 |
| Low | $45.12 |
| Low Change | 0.00 (0.00%) |
| High | $45.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 940 |
| Dollar Volume | $42.41K |
Regular Trading Hours Yesterday
+1.31(+2.99%)
| Open | $43.81 |
|---|---|
| Close | $45.12 |
| Low | $43.53 |
| Low Change | -0.28 (-0.64%) |
| High | $45.39 |
| High Change | +1.58 (+3.61%) |
| Range | $1.86 |
| Volume | 848.08K |
| Dollar Volume | $38.27M |
Premarket Yesterday
*No Trades in Segment
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $43.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.04 |
| 20 Day Moving Average (SMA20) | $43.57 |
| 50 Day Moving Average (SMA50) | $40.13 |
| 100 Day Moving Average (SMA100) | $35.76 |
| 200 Day Moving Average (SMA200) | $32.63 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).