US Stocks
SDM

Smart Digital Group Limited Ordinary Shares

$1.78

Change

-11.82(-86.91%)

Volume

25.778M($48.66M)

Market Capitalization

$47.57M

Smart Digital Group Price Charts

Smart Digital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.312.182.061.931.811.681.56

Smart Digital Group Market Segments

After Hours

-0.08(-4.04%)
Open$1.86
Close$1.78
Low$1.70
Low Change-0.16 (-8.36%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.16
Volume1.007M
Dollar Volume$1.79M

Regular Trading Hours

-12.45(-87.06%)
Open$14.30
Close$1.85
Low$1.50
Low Change-12.80 (-89.51%)
High$14.37
High Change+0.07 (+0.49%)
Range$12.87
Volume24.687M
Dollar Volume$45.67M

Premarket

+0.40(+2.88%)
Open$13.90
Close$14.30
Low$13.53
Low Change-0.37 (-2.66%)
High$14.80
High Change+0.90 (+6.47%)
Range$1.27
Volume83.867K
Dollar Volume$1.20M

After Hours Yesterday

-0.22(-1.55%)
Open$14.20
Close$13.98
Low$13.72
Low Change-0.48 (-3.38%)
High$14.70
High Change+0.50 (+3.52%)
Range$0.98
Volume66.412K
Dollar Volume$928.44K

Regular Trading Hours Yesterday

-2.29(-14.41%)
Open$15.89
Close$13.60
Low$13.19
Low Change-2.70 (-16.99%)
High$16.07
High Change+0.18 (+1.13%)
Range$2.88
Volume4.454M
Dollar Volume$60.57M

Premarket Yesterday

-0.30(-1.86%)
Open$16.15
Close$15.85
Low$15.80
Low Change-0.35 (-2.17%)
High$16.16
High Change+0.01 (+0.06%)
Range$0.36
Volume67.229K
Dollar Volume$1.07M

Smart Digital Group Stock Splits

There have been no stock splits for Smart Digital Group (SDM).