US Stocks
SDM

Smart Digital Group Limited Ordinary Shares

$8.90

Change

-0.75(-7.77%)

Volume

508.938K($4.59M)

Market Capitalization

$237.85M

Smart Digital Group Price Charts

Smart Digital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4310.179.929.669.419.158.90

Smart Digital Group Market Segments

After Hours

+0.00(+0.00%)
Open$8.90
Close$8.90
Low$8.90
Low Change0.00 (0.00%)
High$8.90
High Change+0.00 (+0.00%)
Range$0.00
Volume480
Dollar Volume$4.27K

Regular Trading Hours

-0.57(-5.95%)
Open$9.58
Close$9.01
Low$8.88
Low Change-0.70 (-7.31%)
High$10.43
High Change+0.85 (+8.82%)
Range$1.55
Volume508.358K
Dollar Volume$4.58M

Premarket

+0.00(+0.00%)
Open$10.27
Close$10.27
Low$10.27
Low Change0.00 (0.00%)
High$10.27
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.03K

After Hours Yesterday

-0.01(-0.10%)
Open$10.30
Close$10.29
Low$10.29
Low Change-0.01 (-0.10%)
High$10.30
High Change+0.00 (+0.00%)
Range$0.01
Volume391
Dollar Volume$4.02K

Regular Trading Hours Yesterday

+0.74(+8.31%)
Open$8.91
Close$9.65
Low$8.50
Low Change-0.41 (-4.60%)
High$11.80
High Change+2.89 (+32.44%)
Range$3.30
Volume501.161K
Dollar Volume$4.84M

Premarket Yesterday

+0.75(+8.51%)
Open$8.81
Close$9.56
Low$8.81
Low Change0.00 (0.00%)
High$9.56
High Change+0.75 (+8.51%)
Range$0.75
Volume1.622K
Dollar Volume$15.51K

Smart Digital Group Stock Splits

There have been no stock splits for Smart Digital Group (SDM).