US Stocks
SDM

Smart Digital Group Limited Ordinary Shares

$5.65

Change

+1.35(+31.26%)

Volume

723.174K($4.04M)

Market Capitalization

$149.73M

Smart Digital Group Price Charts

Smart Digital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.865.705.545.385.225.064.90

Smart Digital Group Market Segments

After Hours

+0.07(+1.25%)
Open$5.58
Close$5.65
Low$5.39
Low Change-0.19 (-3.41%)
High$5.80
High Change+0.22 (+3.94%)
Range$0.41
Volume10.822K
Dollar Volume$61.14K

Regular Trading Hours

+1.45(+34.94%)
Open$4.15
Close$5.60
Low$4.10
Low Change-0.05 (-1.20%)
High$6.16
High Change+2.01 (+48.43%)
Range$2.06
Volume703.216K
Dollar Volume$3.94M

Premarket

-0.03(-0.72%)
Open$4.15
Close$4.12
Low$4.06
Low Change-0.09 (-2.28%)
High$4.22
High Change+0.07 (+1.69%)
Range$0.16
Volume9.136K
Dollar Volume$37.64K

After Hours Yesterday

-0.13(-3.06%)
Open$4.25
Close$4.12
Low$4.08
Low Change-0.17 (-4.00%)
High$4.25
High Change+0.00 (+0.00%)
Range$0.17
Volume3.286K
Dollar Volume$13.54K

Regular Trading Hours Yesterday

-0.04(-0.82%)
Open$4.34
Close$4.30
Low$4.03
Low Change-0.31 (-7.14%)
High$4.77
High Change+0.43 (+9.91%)
Range$0.74
Volume111.367K
Dollar Volume$479.37K

Premarket Yesterday

-0.09(-2.09%)
Open$4.31
Close$4.22
Low$4.13
Low Change-0.18 (-4.18%)
High$4.36
High Change+0.05 (+1.16%)
Range$0.23
Volume19.539K
Dollar Volume$82.45K

Smart Digital Group Stock Splits

There have been no stock splits for Smart Digital Group (SDM).