US Stocks
SDGR

Schrodinger, Inc. Common Stock

$25.60

Change

-0.11(-0.43%)

Volume

785.577K($20.23M)

Market Capitalization

$1.88B

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.3526.2326.1025.9825.8525.7325.60

Schrodinger Market Segments

After Hours

-0.18(-0.70%)
Open$25.78
Close$25.60
Low$25.60
Low Change-0.18 (-0.70%)
High$25.78
High Change+0.00 (+0.00%)
Range$0.18
Volume15.912K
Dollar Volume$407.35K

Regular Trading Hours

-0.27(-1.04%)
Open$26.03
Close$25.76
Low$25.68
Low Change-0.35 (-1.34%)
High$26.47
High Change+0.44 (+1.69%)
Range$0.79
Volume768.437K
Dollar Volume$19.79M

Premarket

-0.12(-0.47%)
Open$25.63
Close$25.51
Low$25.42
Low Change-0.21 (-0.82%)
High$25.63
High Change+0.00 (+0.00%)
Range$0.21
Volume1.228K
Dollar Volume$31.33K

After Hours Yesterday

+0.00(+0.00%)
Open$25.75
Close$25.75
Low$25.75
Low Change0.00 (0.00%)
High$25.75
High Change+0.00 (+0.00%)
Range$0.00
Volume34.447K
Dollar Volume$887.01K

Regular Trading Hours Yesterday

-0.55(-2.09%)
Open$26.26
Close$25.71
Low$25.45
Low Change-0.81 (-3.08%)
High$26.73
High Change+0.47 (+1.79%)
Range$1.28
Volume772.675K
Dollar Volume$19.87M

Premarket Yesterday

-0.29(-1.10%)
Open$26.31
Close$26.02
Low$26.01
Low Change-0.30 (-1.14%)
High$26.50
High Change+0.19 (+0.72%)
Range$0.49
Volume4.545K
Dollar Volume$118.26K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).