US Stocks
SDGR

Schrodinger, Inc. Common Stock

$13.54

Change

+0.58(+4.48%)

Volume

920.926K($12.42M)

Market Capitalization

$997.42M

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5713.5313.4813.4413.4013.3513.31

Schrodinger Market Segments

After Hours

+0.05(+0.37%)
Open$13.49
Close$13.54
Low$13.37
Low Change-0.12 (-0.89%)
High$13.54
High Change+0.05 (+0.37%)
Range$0.17
Volume2.785K
Dollar Volume$37.71K

Regular Trading Hours

+0.33(+2.51%)
Open$13.16
Close$13.49
Low$12.81
Low Change-0.35 (-2.66%)
High$13.57
High Change+0.41 (+3.12%)
Range$0.76
Volume913.157K
Dollar Volume$12.32M

Premarket

-0.02(-0.15%)
Open$13.17
Close$13.15
Low$13.13
Low Change-0.04 (-0.30%)
High$13.17
High Change+0.00 (+0.00%)
Range$0.04
Volume4.984K
Dollar Volume$65.54K

After Hours Yesterday

-0.15(-1.16%)
Open$12.94
Close$12.79
Low$12.79
Low Change-0.15 (-1.16%)
High$13.01
High Change+0.07 (+0.54%)
Range$0.22
Volume28.293K
Dollar Volume$361.87K

Regular Trading Hours Yesterday

-0.02(-0.16%)
Open$12.98
Close$12.96
Low$12.94
Low Change-0.04 (-0.31%)
High$13.41
High Change+0.43 (+3.28%)
Range$0.47
Volume1.527M
Dollar Volume$19.79M

Premarket Yesterday

-0.21(-1.57%)
Open$13.37
Close$13.16
Low$12.87
Low Change-0.50 (-3.74%)
High$13.40
High Change+0.03 (+0.22%)
Range$0.53
Volume20.327K
Dollar Volume$267.50K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).