US Stocks
SDGR

Schrodinger, Inc. Common Stock

$20.92

Change

-0.22(-1.04%)

Volume

238.522K($4.99M)

Market Capitalization

$1.54B

Schrodinger Price Charts

Schrodinger Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM21.3121.2121.1121.0220.9220.8220.72

Schrodinger Market Segments

Regular Trading Hours

+0.06(+0.29%)
Open$20.86
Close$20.92
Low$20.67
Low Change-0.19 (-0.90%)
High$21.28
High Change+0.42 (+2.01%)
Range$0.61
Volume236.011K
Dollar Volume$4.94M

Premarket

-0.54(-2.53%)
Open$21.31
Close$20.77
Low$20.77
Low Change-0.54 (-2.53%)
High$21.31
High Change+0.00 (+0.00%)
Range$0.54
Volume2.511K
Dollar Volume$52.15K

After Hours Yesterday

-0.33(-1.58%)
Open$21.15
Close$20.82
Low$20.82
Low Change-0.33 (-1.58%)
High$21.15
High Change+0.00 (+0.00%)
Range$0.33
Volume5.484K
Dollar Volume$114.15K

Regular Trading Hours Yesterday

-0.62(-2.85%)
Open$21.76
Close$21.14
Low$20.97
Low Change-0.80 (-3.65%)
High$22.23
High Change+0.47 (+2.16%)
Range$1.27
Volume837.928K
Dollar Volume$17.71M

Premarket Yesterday

-0.16(-0.73%)
Open$21.83
Close$21.67
Low$21.65
Low Change-0.18 (-0.82%)
High$22.05
High Change+0.22 (+1.01%)
Range$0.40
Volume3.513K
Dollar Volume$76.13K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).