US Stocks
SDGR

Schrodinger, Inc. Common Stock

$20.55

Change

-0.60(-2.84%)

Volume

616.775K($12.76M)

Market Capitalization

$1.51B

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2521.1321.0120.9020.7820.6720.55

Schrodinger Market Segments

After Hours

-0.16(-0.77%)
Open$20.71
Close$20.55
Low$20.55
Low Change-0.16 (-0.77%)
High$20.82
High Change+0.11 (+0.53%)
Range$0.27
Volume6.936K
Dollar Volume$142.53K

Regular Trading Hours

-0.66(-3.09%)
Open$21.35
Close$20.69
Low$20.55
Low Change-0.80 (-3.75%)
High$21.47
High Change+0.12 (+0.57%)
Range$0.92
Volume601.388K
Dollar Volume$12.44M

Premarket

-0.31(-1.44%)
Open$21.48
Close$21.17
Low$21.17
Low Change-0.31 (-1.44%)
High$21.78
High Change+0.30 (+1.40%)
Range$0.61
Volume8.451K
Dollar Volume$178.91K

After Hours Yesterday

+0.03(+0.14%)
Open$21.17
Close$21.20
Low$21.17
Low Change0.00 (0.00%)
High$21.40
High Change+0.23 (+1.09%)
Range$0.23
Volume9.348K
Dollar Volume$198.18K

Regular Trading Hours Yesterday

-1.32(-5.87%)
Open$22.47
Close$21.15
Low$21.10
Low Change-1.38 (-6.12%)
High$22.47
High Change+0.00 (+0.00%)
Range$1.38
Volume732.192K
Dollar Volume$15.49M

Premarket Yesterday

-0.48(-2.08%)
Open$23.04
Close$22.56
Low$22.35
Low Change-0.69 (-2.99%)
High$23.04
High Change+0.00 (+0.00%)
Range$0.69
Volume2.283K
Dollar Volume$51.50K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).