US Stocks
SDGR

Schrodinger, Inc. Common Stock

$18.72

Change

-0.07(-0.37%)

Volume

571.069K($10.61M)

Market Capitalization

$1.38B

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8118.7618.7118.6618.6018.5518.50

Schrodinger Market Segments

After Hours

+0.15(+0.81%)
Open$18.57
Close$18.72
Low$18.57
Low Change0.00 (0.00%)
High$18.72
High Change+0.15 (+0.81%)
Range$0.15
Volume2.411K
Dollar Volume$45.13K

Regular Trading Hours

-0.12(-0.64%)
Open$18.69
Close$18.57
Low$18.47
Low Change-0.22 (-1.20%)
High$18.83
High Change+0.14 (+0.75%)
Range$0.36
Volume566.987K
Dollar Volume$10.53M

Premarket

-0.05(-0.27%)
Open$18.76
Close$18.71
Low$18.70
Low Change-0.06 (-0.34%)
High$18.76
High Change+0.00 (+0.00%)
Range$0.06
Volume1.671K
Dollar Volume$31.26K

After Hours Yesterday

-0.02(-0.11%)
Open$18.78
Close$18.76
Low$18.67
Low Change-0.11 (-0.59%)
High$18.90
High Change+0.12 (+0.64%)
Range$0.23
Volume9.847K
Dollar Volume$184.73K

Regular Trading Hours Yesterday

+0.56(+3.07%)
Open$18.23
Close$18.79
Low$18.21
Low Change-0.03 (-0.14%)
High$18.92
High Change+0.69 (+3.78%)
Range$0.72
Volume1.051M
Dollar Volume$19.76M

Premarket Yesterday

-0.08(-0.44%)
Open$18.23
Close$18.15
Low$18.11
Low Change-0.12 (-0.66%)
High$18.30
High Change+0.07 (+0.38%)
Range$0.19
Volume15.851K
Dollar Volume$287.70K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).