US Stocks
SDGR

Schrodinger, Inc. Common Stock

$21.35

Change

-1.49(-6.52%)

Volume

1.574M($33.73M)

Market Capitalization

$1.57B

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.6721.5721.4621.3621.2621.1521.05

Schrodinger Market Segments

After Hours

-0.08(-0.37%)
Open$21.43
Close$21.35
Low$21.35
Low Change-0.08 (-0.37%)
High$21.53
High Change+0.10 (+0.46%)
Range$0.18
Volume4.715K
Dollar Volume$100.67K

Regular Trading Hours

-0.58(-2.64%)
Open$22.01
Close$21.43
Low$20.90
Low Change-1.11 (-5.04%)
High$22.29
High Change+0.28 (+1.27%)
Range$1.39
Volume1.561M
Dollar Volume$33.45M

Premarket

-0.54(-2.33%)
Open$23.18
Close$22.64
Low$21.10
Low Change-2.08 (-8.97%)
High$23.18
High Change+0.00 (+0.00%)
Range$2.08
Volume7.988K
Dollar Volume$180.85K

After Hours Yesterday

+0.27(+1.16%)
Open$22.84
Close$23.10
Low$22.69
Low Change-0.15 (-0.63%)
High$23.10
High Change+0.27 (+1.16%)
Range$0.41
Volume7.489K
Dollar Volume$173.00K

Regular Trading Hours Yesterday

-3.61(-13.65%)
Open$26.45
Close$22.84
Low$22.67
Low Change-3.78 (-14.29%)
High$26.45
High Change+0.00 (+0.00%)
Range$3.78
Volume2.346M
Dollar Volume$53.59M

Premarket Yesterday

+0.12(+0.45%)
Open$26.57
Close$26.69
Low$26.25
Low Change-0.32 (-1.20%)
High$27.30
High Change+0.73 (+2.75%)
Range$1.05
Volume22.365K
Dollar Volume$596.92K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).