Schrodinger Price Chart
Schrodinger Volume Chart
Schrodinger Market Segments
After Hours
+0.17(+1.47%)
| Open | $11.57 |
|---|---|
| Close | $11.74 |
| Low | $11.57 |
| Low Change | 0.00 (0.00%) |
| High | $11.74 |
| High Change | +0.17 (+1.47%) |
| Range | $0.17 |
| Volume | 3.023K |
| Dollar Volume | $35.49K |
Regular Trading Hours
-0.12(-1.03%)
| Open | $11.70 |
|---|---|
| Close | $11.58 |
| Low | $11.38 |
| Low Change | -0.32 (-2.74%) |
| High | $11.78 |
| High Change | +0.08 (+0.68%) |
| Range | $0.40 |
| Volume | 602.739K |
| Dollar Volume | $6.98M |
Premarket
+0.02(+0.17%)
| Open | $11.85 |
|---|---|
| Close | $11.87 |
| Low | $11.85 |
| Low Change | 0.00 (0.00%) |
| High | $11.87 |
| High Change | +0.02 (+0.17%) |
| Range | $0.02 |
| Volume | 1.344K |
| Dollar Volume | $15.95K |
After Hours Yesterday
+0.15(+1.26%)
| Open | $11.87 |
|---|---|
| Close | $12.02 |
| Low | $11.87 |
| Low Change | 0.00 (0.00%) |
| High | $12.02 |
| High Change | +0.15 (+1.26%) |
| Range | $0.15 |
| Volume | 4.997K |
| Dollar Volume | $60.06K |
Regular Trading Hours Yesterday
-0.30(-2.43%)
| Open | $12.16 |
|---|---|
| Close | $11.87 |
| Low | $11.83 |
| Low Change | -0.33 (-2.72%) |
| High | $12.21 |
| High Change | +0.05 (+0.41%) |
| Range | $0.38 |
| Volume | 745.449K |
| Dollar Volume | $8.84M |
Premarket Yesterday
+0.04(+0.33%)
| Open | $12.28 |
|---|---|
| Close | $12.32 |
| Low | $12.06 |
| Low Change | -0.22 (-1.79%) |
| High | $12.46 |
| High Change | +0.18 (+1.47%) |
| Range | $0.40 |
| Volume | 15.726K |
| Dollar Volume | $193.74K |
Schrodinger Moving Averages
| 5 Day Moving Average (SMA5) | $12.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.31 |
| 20 Day Moving Average (SMA20) | $12.37 |
| 50 Day Moving Average (SMA50) | $13.65 |
| 100 Day Moving Average (SMA100) | $15.94 |
| 200 Day Moving Average (SMA200) | $18.28 |
Schrodinger Statistics
| Average Volume (30 Days) | 1.54M |
|---|---|
| P/E Ratio (Current) | -8.59 |
| EPS (Current) | -$1.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $12.46M |
| Cash Ratio | 1.22 |
| Current Ratio | 2.71 |
| Quick Ratio | 2.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $656.86M |
| EV to EBITDA | -4.08 |
| EV to Sales | 2.57 |
| Price to Book | 2.44 |
| Price to Cash Flow | 63.84 |
| Price to Free Cash Flow | 71.24 |
| Price to Sales | 3.47 |
| Return on Assets | -0.14% |
| Return on Equity | -0.28% |
Schrodinger Stock Splits
There have been no stock splits for Schrodinger (SDGR).
Schrodinger Dividends
There have been no dividends for Schrodinger (SDGR).