US Stocks
SDGR

Schrodinger, Inc. Common Stock

$18.12

Change

-0.01(-0.04%)

Volume

839.437K($15.17M)

Market Capitalization

$1.34B

Schrodinger Price Charts

Schrodinger Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2118.1718.1218.0818.0317.9917.94

Schrodinger Market Segments

After Hours

+0.07(+0.41%)
Open$18.05
Close$18.12
Low$17.95
Low Change-0.10 (-0.55%)
High$18.15
High Change+0.10 (+0.55%)
Range$0.20
Volume11.737K
Dollar Volume$212.71K

Regular Trading Hours

-0.04(-0.22%)
Open$18.11
Close$18.07
Low$17.86
Low Change-0.25 (-1.38%)
High$18.88
High Change+0.77 (+4.25%)
Range$1.02
Volume826.545K
Dollar Volume$14.94M

Premarket

-0.11(-0.61%)
Open$18.15
Close$18.04
Low$18.04
Low Change-0.11 (-0.61%)
High$18.15
High Change+0.00 (+0.00%)
Range$0.11
Volume1.155K
Dollar Volume$20.84K

After Hours Yesterday

-0.12(-0.66%)
Open$18.13
Close$18.01
Low$18.00
Low Change-0.13 (-0.72%)
High$18.13
High Change+0.00 (+0.00%)
Range$0.13
Volume15.927K
Dollar Volume$286.85K

Regular Trading Hours Yesterday

+0.21(+1.17%)
Open$17.92
Close$18.13
Low$17.64
Low Change-0.28 (-1.56%)
High$18.21
High Change+0.29 (+1.62%)
Range$0.57
Volume482.012K
Dollar Volume$8.74M

Premarket Yesterday

+0.11(+0.61%)
Open$17.92
Close$18.03
Low$17.68
Low Change-0.24 (-1.34%)
High$18.03
High Change+0.11 (+0.61%)
Range$0.35
Volume4.102K
Dollar Volume$73.96K

Schrodinger Stock Splits

There have been no stock splits for Schrodinger (SDGR).