US Stocks
SCYX
SCYNEXIS, Inc.
$1.14
Change
-0.06(-5.00%)
Volume
684.752K($762.06K)
Market Capitalization
$47.79M
SCYNEXIS Price Charts
SCYNEXIS Market Segments
After Hours
+0.03(+2.70%)
| Open | $1.11 |
|---|---|
| Close | $1.14 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.03 (+2.70%) |
| Range | $0.03 |
| Volume | 2.424K |
| Dollar Volume | $2.76K |
Regular Trading Hours
-0.10(-8.26%)
| Open | $1.21 |
|---|---|
| Close | $1.11 |
| Low | $1.08 |
| Low Change | -0.13 (-10.74%) |
| High | $1.31 |
| High Change | +0.10 (+8.26%) |
| Range | $0.23 |
| Volume | 667.653K |
| Dollar Volume | $741.09K |
Premarket
+0.06(+5.08%)
| Open | $1.18 |
|---|---|
| Close | $1.24 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.07 (+5.93%) |
| Range | $0.07 |
| Volume | 14.675K |
| Dollar Volume | $18.20K |
After Hours Yesterday
+0.05(+4.25%)
| Open | $1.17 |
|---|---|
| Close | $1.22 |
| Low | $1.17 |
| Low Change | -0.00 (-0.03%) |
| High | $1.22 |
| High Change | +0.05 (+4.25%) |
| Range | $0.05 |
| Volume | 2.707K |
| Dollar Volume | $3.30K |
Regular Trading Hours Yesterday
+0.14(+13.21%)
| Open | $1.06 |
|---|---|
| Close | $1.20 |
| Low | $1.05 |
| Low Change | -0.01 (-0.94%) |
| High | $1.20 |
| High Change | +0.14 (+13.21%) |
| Range | $0.15 |
| Volume | 805.947K |
| Dollar Volume | $967.14K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.04 |
| Low Change | -0.02 (-1.89%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.673K |
| Dollar Volume | $2.83K |
SCYNEXIS Stock Splits
There has been 1 stock split for SCYNEXIS (SCYX). The reverse stock split occured on July 17, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2020 | Reverse | 10:1 |