US Stocks
SCYX
SCYNEXIS, Inc.
$0.8075
Change
-0.0182(-2.20%)
Volume
96.401K($77.86K)
Market Capitalization
$31.51M
SCYNEXIS Price Charts
SCYNEXIS Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8075 |
|---|---|
| Close | $0.8075 |
| Low | $0.8075 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8075 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 137 |
| Dollar Volume | $110.63 |
Regular Trading Hours
-0.0124(-1.51%)
| Open | $0.8200 |
|---|---|
| Close | $0.8076 |
| Low | $0.8002 |
| Low Change | -0.0198 (-2.41%) |
| High | $0.8315 |
| High Change | +0.0115 (+1.40%) |
| Range | $0.0313 |
| Volume | 95.764K |
| Dollar Volume | $77.34K |
Premarket
+0.0000(+0.00%)
| Open | $0.8200 |
|---|---|
| Close | $0.8200 |
| Low | $0.8200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $410.00 |
After Hours Yesterday
+0.0080(+0.97%)
| Open | $0.8220 |
|---|---|
| Close | $0.8300 |
| Low | $0.8220 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8300 |
| High Change | +0.0080 (+0.97%) |
| Range | $0.0080 |
| Volume | 543 |
| Dollar Volume | $450.69 |
Regular Trading Hours Yesterday
-0.0443(-5.09%)
| Open | $0.8700 |
|---|---|
| Close | $0.8257 |
| Low | $0.8202 |
| Low Change | -0.0498 (-5.72%) |
| High | $0.8808 |
| High Change | +0.0108 (+1.24%) |
| Range | $0.0606 |
| Volume | 135.765K |
| Dollar Volume | $112.10K |
Premarket Yesterday
-0.0146(-1.65%)
| Open | $0.8846 |
|---|---|
| Close | $0.8700 |
| Low | $0.8700 |
| Low Change | -0.0146 (-1.65%) |
| High | $0.8846 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0146 |
| Volume | 1.127K |
| Dollar Volume | $980.49 |
SCYNEXIS Stock Splits
There has been 1 stock split for SCYNEXIS (SCYX). The reverse stock split occured on July 17, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2020 | Reverse | 10:1 |