US Stocks
SCYX
SCYNEXIS, Inc.
$0.6976
Change
+0.0126(+1.84%)
Volume
187.085K($130.51K)
Market Capitalization
$29.25M
SCYNEXIS Price Charts
SCYNEXIS Market Segments
Regular Trading Hours
-0.0024(-0.34%)
| Open | $0.7000 |
|---|---|
| Close | $0.6976 |
| Low | $0.6820 |
| Low Change | -0.0180 (-2.57%) |
| High | $0.7169 |
| High Change | +0.0169 (+2.41%) |
| Range | $0.0349 |
| Volume | 185.239K |
| Dollar Volume | $129.22K |
Premarket
+0.0097(+1.41%)
| Open | $0.6903 |
|---|---|
| Close | $0.7000 |
| Low | $0.6900 |
| Low Change | -0.0003 (-0.04%) |
| High | $0.7000 |
| High Change | +0.0097 (+1.41%) |
| Range | $0.0100 |
| Volume | 1.846K |
| Dollar Volume | $1.29K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6900 |
|---|---|
| Close | $0.6900 |
| Low | $0.6900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 700 |
| Dollar Volume | $483.00 |
Regular Trading Hours Yesterday
-0.0350(-4.86%)
| Open | $0.7200 |
|---|---|
| Close | $0.6850 |
| Low | $0.6810 |
| Low Change | -0.0390 (-5.42%) |
| High | $0.7250 |
| High Change | +0.0050 (+0.69%) |
| Range | $0.0440 |
| Volume | 289.378K |
| Dollar Volume | $198.22K |
Premarket Yesterday
-0.0050(-0.69%)
| Open | $0.7250 |
|---|---|
| Close | $0.7200 |
| Low | $0.7100 |
| Low Change | -0.0150 (-2.07%) |
| High | $0.7250 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0150 |
| Volume | 2.094K |
| Dollar Volume | $1.51K |
SCYNEXIS Stock Splits
There has been 1 stock split for SCYNEXIS (SCYX). The reverse stock split occured on July 17, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2020 | Reverse | 10:1 |