US Stocks
SCYX
SCYNEXIS, Inc.
$0.7700
Change
-0.0304(-3.80%)
Volume
184.114K($142.56K)
Market Capitalization
$32.31M
SCYNEXIS Price Charts
SCYNEXIS Market Segments
After Hours
-0.0020(-0.26%)
| Open | $0.7720 |
|---|---|
| Close | $0.7700 |
| Low | $0.7700 |
| Low Change | -0.0020 (-0.26%) |
| High | $0.7720 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0020 |
| Volume | 1.7K |
| Dollar Volume | $1.31K |
Regular Trading Hours
-0.0250(-3.13%)
| Open | $0.8000 |
|---|---|
| Close | $0.7750 |
| Low | $0.7702 |
| Low Change | -0.0298 (-3.73%) |
| High | $0.8100 |
| High Change | +0.0100 (+1.25%) |
| Range | $0.0398 |
| Volume | 172.511K |
| Dollar Volume | $133.70K |
Premarket
-0.0001(-0.01%)
| Open | $0.7631 |
|---|---|
| Close | $0.7630 |
| Low | $0.7600 |
| Low Change | -0.0031 (-0.41%) |
| High | $0.8100 |
| High Change | +0.0469 (+6.15%) |
| Range | $0.0500 |
| Volume | 9.903K |
| Dollar Volume | $7.56K |
After Hours Yesterday
+0.0060(+0.77%)
| Open | $0.7840 |
|---|---|
| Close | $0.7900 |
| Low | $0.7840 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7900 |
| High Change | +0.0060 (+0.77%) |
| Range | $0.0060 |
| Volume | 3K |
| Dollar Volume | $2.37K |
Regular Trading Hours Yesterday
+0.0018(+0.23%)
| Open | $0.7986 |
|---|---|
| Close | $0.8004 |
| Low | $0.7701 |
| Low Change | -0.0285 (-3.57%) |
| High | $0.8159 |
| High Change | +0.0173 (+2.17%) |
| Range | $0.0458 |
| Volume | 366.317K |
| Dollar Volume | $293.20K |
Premarket Yesterday
-0.0158(-1.96%)
| Open | $0.8060 |
|---|---|
| Close | $0.7902 |
| Low | $0.7902 |
| Low Change | -0.0158 (-1.96%) |
| High | $0.8399 |
| High Change | +0.0339 (+4.21%) |
| Range | $0.0497 |
| Volume | 1.06K |
| Dollar Volume | $837.61 |
SCYNEXIS Stock Splits
There has been 1 stock split for SCYNEXIS (SCYX). The reverse stock split occured on July 17, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 17, 2020 | Reverse | 10:1 |