US Stocks
SCWO

374Water Inc. Common Stock

$0.3851

Change

-0.0049(-1.26%)

Volume

427.545K($174.04K)

Market Capitalization

$55.72M

374Water Price Charts

374Water Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42810.42090.41380.40660.39940.39230.39

374Water Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3851
Close$0.3851
Low$0.3851
Low Change0.0000 (0.00%)
High$0.3851
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3.039K
Dollar Volume$1.17K

Regular Trading Hours

+0.0174(+4.46%)
Open$0.3900
Close$0.4074
Low$0.3900
Low Change0.0000 (0.00%)
High$0.4300
High Change+0.0400 (+10.26%)
Range$0.0400
Volume414.706K
Dollar Volume$168.95K

Premarket

-0.0080(-1.96%)
Open$0.4080
Close$0.4000
Low$0.3585
Low Change-0.0495 (-12.13%)
High$0.4100
High Change+0.0020 (+0.49%)
Range$0.0515
Volume9.8K
Dollar Volume$3.92K

After Hours Yesterday

+0.0190(+5.00%)
Open$0.3801
Close$0.3991
Low$0.3801
Low Change0.0000 (0.00%)
High$0.4090
High Change+0.0289 (+7.60%)
Range$0.0289
Volume1.053K
Dollar Volume$420.25

Regular Trading Hours Yesterday

+0.0300(+8.33%)
Open$0.3600
Close$0.3900
Low$0.3600
Low Change0.0000 (0.00%)
High$0.4386
High Change+0.0786 (+21.83%)
Range$0.0786
Volume1.282M
Dollar Volume$499.95K

Premarket Yesterday

-0.0206(-5.71%)
Open$0.3606
Close$0.3400
Low$0.3400
Low Change-0.0206 (-5.71%)
High$0.3606
High Change+0.0000 (+0.00%)
Range$0.0206
Volume590
Dollar Volume$200.60

374Water Stock Splits

There have been no stock splits for 374Water (SCWO).