US Stocks
SCWO

374Water Inc. Common Stock

$0.2500

Change

-0.0050(-1.96%)

Volume

612.304K($150.25K)

Market Capitalization

$36.17M

374Water Price Charts

374Water Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25210.24970.24720.24480.24240.23990.24

374Water Market Segments

After Hours

+0.0010(+0.40%)
Open$0.2490
Close$0.2500
Low$0.2375
Low Change-0.0115 (-4.62%)
High$0.2551
High Change+0.0061 (+2.45%)
Range$0.0176
Volume20.473K
Dollar Volume$5.12K

Regular Trading Hours

-0.0150(-5.77%)
Open$0.2600
Close$0.2450
Low$0.2405
Low Change-0.0195 (-7.50%)
High$0.2725
High Change+0.0125 (+4.81%)
Range$0.0320
Volume578.607K
Dollar Volume$141.76K

Premarket

-0.0002(-0.08%)
Open$0.2550
Close$0.2548
Low$0.2499
Low Change-0.0051 (-2.00%)
High$0.2550
High Change+0.0000 (+0.00%)
Range$0.0051
Volume13.224K
Dollar Volume$3.37K

After Hours Yesterday

+0.0132(+5.57%)
Open$0.2368
Close$0.2500
Low$0.2350
Low Change-0.0018 (-0.76%)
High$0.2550
High Change+0.0182 (+7.69%)
Range$0.0200
Volume18.449K
Dollar Volume$4.61K

Regular Trading Hours Yesterday

+0.0238(+10.29%)
Open$0.2312
Close$0.2550
Low$0.2300
Low Change-0.0012 (-0.52%)
High$0.2550
High Change+0.0238 (+10.29%)
Range$0.0250
Volume620.567K
Dollar Volume$158.24K

Premarket Yesterday

+0.0099(+4.30%)
Open$0.2300
Close$0.2399
Low$0.2235
Low Change-0.0065 (-2.83%)
High$0.2400
High Change+0.0100 (+4.35%)
Range$0.0165
Volume6.843K
Dollar Volume$1.64K

374Water Stock Splits

There have been no stock splits for 374Water (SCWO).