US Stocks
SCVL
Shoe Carnival Inc
$19.05
Change
-0.71(-3.59%)
Volume
861.892K($16.42M)
Market Capitalization
$520.67M
Shoe Carnival Price Charts
Shoe Carnival Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.05 |
|---|---|
| Close | $19.05 |
| Low | $19.05 |
| Low Change | 0.00 (0.00%) |
| High | $19.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 397 |
| Dollar Volume | $7.56K |
Regular Trading Hours
-0.31(-1.58%)
| Open | $19.36 |
|---|---|
| Close | $19.06 |
| Low | $18.87 |
| Low Change | -0.49 (-2.53%) |
| High | $19.69 |
| High Change | +0.33 (+1.70%) |
| Range | $0.82 |
| Volume | 861.495K |
| Dollar Volume | $16.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.76 |
|---|---|
| Close | $19.76 |
| Low | $19.76 |
| Low Change | 0.00 (0.00%) |
| High | $19.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.457K |
| Dollar Volume | $68.31K |
Regular Trading Hours Yesterday
-0.04(-0.20%)
| Open | $19.80 |
|---|---|
| Close | $19.76 |
| Low | $19.54 |
| Low Change | -0.26 (-1.31%) |
| High | $19.92 |
| High Change | +0.12 (+0.58%) |
| Range | $0.38 |
| Volume | 248.223K |
| Dollar Volume | $4.90M |
Premarket Yesterday
*No Trades in Segment
Shoe Carnival Stock Splits
There have been 2 stock splits for Shoe Carnival (SCVL). The last stock split occured on July 20, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 20, 2021 | Forward | 1:2 |
| April 30, 2012 | Forward | 2:3 |