US Stocks
SCVL
Shoe Carnival Inc
$20.55
Change
+0.29(+1.43%)
Volume
247.514K($5.09M)
Market Capitalization
$562.56M
Shoe Carnival Price Charts
Shoe Carnival Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.55 |
|---|---|
| Close | $20.55 |
| Low | $20.55 |
| Low Change | 0.00 (0.00%) |
| High | $20.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 567 |
| Dollar Volume | $11.65K |
Regular Trading Hours
+0.22(+1.06%)
| Open | $20.34 |
|---|---|
| Close | $20.56 |
| Low | $20.27 |
| Low Change | -0.07 (-0.34%) |
| High | $20.80 |
| High Change | +0.46 (+2.26%) |
| Range | $0.53 |
| Volume | 246.947K |
| Dollar Volume | $5.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.25 |
|---|---|
| Close | $20.25 |
| Low | $20.25 |
| Low Change | 0.00 (0.00%) |
| High | $20.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.38K |
| Dollar Volume | $88.70K |
Regular Trading Hours Yesterday
-0.31(-1.51%)
| Open | $20.57 |
|---|---|
| Close | $20.26 |
| Low | $19.97 |
| Low Change | -0.60 (-2.92%) |
| High | $20.73 |
| High Change | +0.16 (+0.78%) |
| Range | $0.76 |
| Volume | 352.146K |
| Dollar Volume | $7.13M |
Premarket Yesterday
*No Trades in Segment
Shoe Carnival Stock Splits
There have been 2 stock splits for Shoe Carnival (SCVL). The last stock split occured on July 20, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 20, 2021 | Forward | 1:2 |
| April 30, 2012 | Forward | 2:3 |