US Stocks
SCVL
Shoe Carnival Inc
$18.17
Change
-0.45(-2.39%)
Volume
72.716K($1.32M)
Market Capitalization
$497.36M
Shoe Carnival Price Charts
Shoe Carnival Market Segments
Regular Trading Hours
-0.35(-1.89%)
| Open | $18.52 |
|---|---|
| Close | $18.17 |
| Low | $18.10 |
| Low Change | -0.42 (-2.28%) |
| High | $18.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 72.716K |
| Dollar Volume | $1.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.24 |
|---|---|
| Close | $18.24 |
| Low | $18.24 |
| Low Change | 0.00 (0.00%) |
| High | $18.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.82K |
Regular Trading Hours Yesterday
-0.64(-3.30%)
| Open | $19.25 |
|---|---|
| Close | $18.62 |
| Low | $18.33 |
| Low Change | -0.92 (-4.78%) |
| High | $19.48 |
| High Change | +0.23 (+1.19%) |
| Range | $1.15 |
| Volume | 298.054K |
| Dollar Volume | $5.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.45 |
|---|---|
| Close | $19.45 |
| Low | $19.45 |
| Low Change | 0.00 (0.00%) |
| High | $19.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $9.73K |
Shoe Carnival Stock Splits
There have been 2 stock splits for Shoe Carnival (SCVL). The last stock split occured on July 20, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 20, 2021 | Forward | 1:2 |
| April 30, 2012 | Forward | 2:3 |