Stepan Co. Price Chart
Stepan Co. Volume Chart
Stepan Co. Market Segments
Regular Trading Hours
-0.73(-1.57%)
| Open | $46.32 |
|---|---|
| Close | $45.60 |
| Low | $45.26 |
| Low Change | -1.06 (-2.29%) |
| High | $46.53 |
| High Change | +0.21 (+0.45%) |
| Range | $1.27 |
| Volume | 36.4K |
| Dollar Volume | $1.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.85 |
|---|---|
| Close | $46.85 |
| Low | $46.85 |
| Low Change | 0.00 (0.00%) |
| High | $46.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 732 |
| Dollar Volume | $34.29K |
Regular Trading Hours Yesterday
-0.56(-1.18%)
| Open | $47.43 |
|---|---|
| Close | $46.87 |
| Low | $46.65 |
| Low Change | -0.78 (-1.64%) |
| High | $47.78 |
| High Change | +0.35 (+0.74%) |
| Range | $1.13 |
| Volume | 119.862K |
| Dollar Volume | $5.62M |
Premarket Yesterday
*No Trades in Segment
Stepan Co. Moving Averages
| 5 Day Moving Average (SMA5) | $46.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.60 |
| 20 Day Moving Average (SMA20) | $51.70 |
| 50 Day Moving Average (SMA50) | $54.76 |
| 100 Day Moving Average (SMA100) | $50.05 |
| 200 Day Moving Average (SMA200) | $51.01 |
Stepan Co. Statistics
| Average Volume (30 Days) | 172.52K |
|---|---|
| P/E Ratio (Current) | 22.69 |
| EPS (Current) | $2.07 |
| Dividend Yield | 3.30% |
| Free Cash Flow | $25.37M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.56B |
| EV to EBITDA | 7.99 |
| EV to Sales | 0.67 |
| Price to Book | 0.85 |
| Price to Cash Flow | 7.19 |
| Price to Free Cash Flow | 41.90 |
| Price to Sales | 0.46 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Stepan Co. Stock Splits
There has been 1 stock split for Stepan Co. (SCL). The stock split occured on December 17, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2012 | Forward | 1:2 |
Stepan Co. Dividends
Stepan Co. (SCL) last paid a quarterly dividend of $0.395 per share on March 13, 2026. With a forward annual dividend payout of $1.58, the stock currently offers a dividend yield of 3.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.395 | Quarterly | Mar 13, 2026 | Feb 23, 2026 |
| Nov 28, 2025 | $0.395 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 29, 2025 | $0.385 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.385 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Mar 3, 2025 | $0.385 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 29, 2024 | $0.385 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 30, 2024 | $0.375 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.375 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Feb 29, 2024 | $0.375 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 29, 2023 | $0.375 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 30, 2023 | $0.365 | Quarterly | Sep 15, 2023 | Jul 25, 2023 |
| May 30, 2023 | $0.365 | Quarterly | Jun 15, 2023 | Apr 25, 2023 |
| Mar 2, 2023 | $0.365 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 19, 2022 |
| Aug 30, 2022 | $0.335 | Quarterly | Sep 15, 2022 | Jul 26, 2022 |
| May 27, 2022 | $0.335 | Quarterly | Jun 15, 2022 | Apr 25, 2022 |
| Mar 3, 2022 | $0.335 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 29, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 30, 2021 | $0.305 | Quarterly | Sep 15, 2021 | N/A |
| May 27, 2021 | $0.305 | Quarterly | Jun 15, 2021 | Apr 26, 2021 |