US Stocks
SCCO

Southern Copper Corporation

$106.18

Change

+1.15(+1.09%)

Volume

1.426M($151.43M)

Market Capitalization

$86.24B

Southern Copper Corporation Price Charts

Southern Copper Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.43106.27106.10105.94105.77105.61105.44

Southern Copper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$106.18
Close$106.18
Low$106.18
Low Change0.00 (0.00%)
High$106.18
High Change+0.00 (+0.00%)
Range$0.00
Volume5.592K
Dollar Volume$593.76K

Regular Trading Hours

+0.79(+0.75%)
Open$105.39
Close$106.18
Low$104.98
Low Change-0.41 (-0.39%)
High$107.25
High Change+1.86 (+1.76%)
Range$2.27
Volume1.419M
Dollar Volume$150.69M

Premarket

-0.17(-0.16%)
Open$105.21
Close$105.04
Low$105.04
Low Change-0.17 (-0.16%)
High$105.78
High Change+0.57 (+0.54%)
Range$0.74
Volume1.413K
Dollar Volume$148.42K

After Hours Yesterday

+0.00(+0.00%)
Open$105.05
Close$105.05
Low$105.05
Low Change0.00 (0.00%)
High$105.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.707K
Dollar Volume$284.37K

Regular Trading Hours Yesterday

+3.11(+3.05%)
Open$101.93
Close$105.04
Low$101.77
Low Change-0.16 (-0.16%)
High$105.72
High Change+3.79 (+3.72%)
Range$3.95
Volume734.915K
Dollar Volume$77.19M

Premarket Yesterday

*No Trades in Segment

Southern Copper Corporation Stock Splits

There have been 8 stock splits for Southern Copper Corporation (SCCO). The last stock split occured on August 15, 2025 and increased the outstanding shares at a ratio of 1:1.0101.

DateTypeRatio
August 15, 2025Forward1:1.0101
May 2, 2025Forward1:1.0099
February 11, 2025Forward1:1.0073
November 6, 2024Forward1:1.0062
August 9, 2024Forward1:1.0056
February 13, 2012Forward1:1.0107
July 10, 2008Forward1:3
October 3, 2006Forward1:2