Starbucks Corp

$79.33

Change

-4.57(-5.45%)

Volume

15.187M($1.27B)

Market Capitalization

$90.11B

Starbucks Corp Price Charts

Starbucks Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.6884.5383.3982.2481.0979.9578.80

Starbucks Corp Market Segments

After Hours

-5.52(-6.51%)
Open$84.85
Close$79.33
Low$78.65
Low Change-6.20 (-7.31%)
High$86.39
High Change+1.54 (+1.81%)
Range$7.74
Volume4.263M
Dollar Volume$338.18M

Regular Trading Hours

+1.24(+1.48%)
Open$83.64
Close$84.88
Low$83.20
Low Change-0.44 (-0.53%)
High$85.07
High Change+1.43 (+1.71%)
Range$1.87
Volume10.897M
Dollar Volume$924.93M

Premarket

-0.57(-0.68%)
Open$84.32
Close$83.75
Low$83.57
Low Change-0.75 (-0.89%)
High$84.57
High Change+0.25 (+0.30%)
Range$1.00
Volume27.491K
Dollar Volume$2.30M

After Hours Yesterday

+0.52(+0.62%)
Open$83.90
Close$84.42
Low$83.70
Low Change-0.20 (-0.24%)
High$84.42
High Change+0.52 (+0.62%)
Range$0.72
Volume139.571K
Dollar Volume$11.78M

Regular Trading Hours Yesterday

-0.43(-0.51%)
Open$84.33
Close$83.90
Low$83.27
Low Change-1.06 (-1.26%)
High$85.06
High Change+0.73 (+0.86%)
Range$1.79
Volume5.798M
Dollar Volume$486.45M

Premarket Yesterday

-0.10(-0.12%)
Open$84.03
Close$83.93
Low$83.40
Low Change-0.63 (-0.75%)
High$84.29
High Change+0.26 (+0.31%)
Range$0.89
Volume16.507K
Dollar Volume$1.39M

Starbucks Corp Stock Splits

There have been 2 stock splits for Starbucks Corp (SBUX). The last stock split occured on April 9, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
April 9, 2015Forward1:2
October 24, 2005Forward1:2