Starbucks Corp

$81.88

Change

-0.48(-0.58%)

Volume

8.711M($713.26M)

Market Capitalization

$93.07B

Starbucks Corp Price Charts

Starbucks Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.1181.9681.8181.6681.5181.3681.22

Starbucks Corp Market Segments

After Hours

-0.02(-0.02%)
Open$81.90
Close$81.88
Low$81.85
Low Change-0.05 (-0.06%)
High$82.10
High Change+0.20 (+0.24%)
Range$0.25
Volume337.14K
Dollar Volume$27.61M

Regular Trading Hours

-0.49(-0.59%)
Open$82.37
Close$81.88
Low$81.20
Low Change-1.17 (-1.42%)
High$82.54
High Change+0.17 (+0.21%)
Range$1.34
Volume8.327M
Dollar Volume$681.79M

Premarket

-0.11(-0.13%)
Open$82.50
Close$82.39
Low$82.05
Low Change-0.45 (-0.55%)
High$82.79
High Change+0.29 (+0.35%)
Range$0.74
Volume46.843K
Dollar Volume$3.86M

After Hours Yesterday

+0.09(+0.11%)
Open$82.36
Close$82.45
Low$82.23
Low Change-0.13 (-0.16%)
High$82.49
High Change+0.13 (+0.16%)
Range$0.26
Volume78.751K
Dollar Volume$6.49M

Regular Trading Hours Yesterday

-0.93(-1.12%)
Open$83.29
Close$82.36
Low$82.13
Low Change-1.16 (-1.39%)
High$83.93
High Change+0.64 (+0.77%)
Range$1.80
Volume10.254M
Dollar Volume$844.50M

Premarket Yesterday

+0.11(+0.13%)
Open$83.11
Close$83.22
Low$82.90
Low Change-0.21 (-0.25%)
High$83.43
High Change+0.32 (+0.39%)
Range$0.53
Volume28.879K
Dollar Volume$2.40M

Starbucks Corp Stock Splits

There have been 2 stock splits for Starbucks Corp (SBUX). The last stock split occured on April 9, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
April 9, 2015Forward1:2
October 24, 2005Forward1:2