US Stocks
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.56
-0.80 (-5.99%)
Sibanye-Stillwater , each representing four ordinary shares Price Chart
Sibanye-Stillwater , each representing four ordinary shares Volume Chart
Sibanye-Stillwater , each representing four ordinary shares Market Segments
Regular Trading Hours
+0.34(+2.78%)
| Open | $12.22 |
|---|---|
| Close | $12.56 |
| Low | $12.07 |
| Low Change | -0.15 (-1.23%) |
| High | $12.69 |
| High Change | +0.47 (+3.85%) |
| Range | $0.62 |
| Volume | 4.741M |
| Dollar Volume | $59.55M |
Premarket
-0.95(-7.22%)
| Open | $13.16 |
|---|---|
| Close | $12.21 |
| Low | $12.07 |
| Low Change | -1.09 (-8.28%) |
| High | $13.18 |
| High Change | +0.02 (+0.15%) |
| Range | $1.11 |
| Volume | 369.624K |
| Dollar Volume | $4.51M |
After Hours Yesterday
+0.05(+0.35%)
| Open | $13.36 |
|---|---|
| Close | $13.41 |
| Low | $13.33 |
| Low Change | -0.03 (-0.22%) |
| High | $13.41 |
| High Change | +0.05 (+0.35%) |
| Range | $0.08 |
| Volume | 11.689K |
| Dollar Volume | $156.70K |
Regular Trading Hours Yesterday
-0.18(-1.33%)
| Open | $13.54 |
|---|---|
| Close | $13.36 |
| Low | $13.21 |
| Low Change | -0.33 (-2.44%) |
| High | $13.65 |
| High Change | +0.11 (+0.81%) |
| Range | $0.44 |
| Volume | 4.439M |
| Dollar Volume | $59.30M |
Premarket Yesterday
+0.07(+0.52%)
| Open | $13.44 |
|---|---|
| Close | $13.51 |
| Low | $13.22 |
| Low Change | -0.22 (-1.64%) |
| High | $13.62 |
| High Change | +0.18 (+1.31%) |
| Range | $0.40 |
| Volume | 89.337K |
| Dollar Volume | $1.21M |
Sibanye-Stillwater , each representing four ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $13.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.91 |
| 20 Day Moving Average (SMA20) | $15.09 |
| 50 Day Moving Average (SMA50) | $16.38 |
| 100 Day Moving Average (SMA100) | $14.35 |
| 200 Day Moving Average (SMA200) | $11.50 |
Sibanye-Stillwater , each representing four ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sibanye-Stillwater , each representing four ordinary shares Stock Splits
There have been no stock splits for Sibanye-Stillwater , each representing four ordinary shares (SBSW).
Sibanye-Stillwater , each representing four ordinary shares Dividends
Sibanye-Stillwater , each representing four ordinary shares (SBSW) last paid a annual dividend of $0.328298 per share on April 2, 2026. With a forward annual dividend payout of $0.328298, the stock currently offers a dividend yield of 2.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.328298 | Annual | Apr 2, 2026 | Feb 20, 2026 |
| Sep 21, 2023 | $0.111239 | Semi-Annual | Oct 6, 2023 | Sep 5, 2023 |
| Mar 23, 2023 | $0.26627 | Semi-Annual | Apr 6, 2023 | Feb 28, 2023 |
| Sep 15, 2022 | $0.310559 | Semi-Annual | Sep 29, 2022 | Aug 30, 2022 |
| Mar 24, 2022 | $0.508892 | Semi-Annual | Apr 7, 2022 | Mar 9, 2022 |
| Sep 16, 2021 | $0.787237 | Semi-Annual | Sep 30, 2021 | Sep 2, 2021 |
| Mar 18, 2021 | $0.861536 | Semi-Annual | Apr 1, 2021 | Feb 22, 2021 |
| Sep 17, 2020 | $0.118795 | Semi-Annual | Oct 1, 2020 | Aug 28, 2020 |