US Stocks
SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$24.54

Change

+0.06(+0.25%)

Volume

662.518K($16.26M)

Market Capitalization

$16.77B

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Charts

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6224.5824.5424.5024.4624.4224.38

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments

After Hours

+0.00(+0.00%)
Open$24.54
Close$24.54
Low$24.54
Low Change0.00 (0.00%)
High$24.54
High Change+0.00 (+0.00%)
Range$0.00
Volume437
Dollar Volume$10.72K

Regular Trading Hours

-0.04(-0.16%)
Open$24.58
Close$24.54
Low$24.28
Low Change-0.30 (-1.22%)
High$24.63
High Change+0.05 (+0.18%)
Range$0.35
Volume659.753K
Dollar Volume$16.19M

Premarket

+0.02(+0.08%)
Open$24.61
Close$24.63
Low$24.49
Low Change-0.12 (-0.49%)
High$24.63
High Change+0.02 (+0.08%)
Range$0.14
Volume2.328K
Dollar Volume$57.34K

After Hours Yesterday

-0.02(-0.08%)
Open$24.48
Close$24.46
Low$24.46
Low Change-0.02 (-0.08%)
High$24.48
High Change+0.00 (+0.00%)
Range$0.02
Volume652
Dollar Volume$15.95K

Regular Trading Hours Yesterday

+0.13(+0.53%)
Open$24.35
Close$24.48
Low$24.28
Low Change-0.07 (-0.30%)
High$24.69
High Change+0.34 (+1.40%)
Range$0.41
Volume820.256K
Dollar Volume$20.08M

Premarket Yesterday

-0.10(-0.41%)
Open$24.46
Close$24.36
Low$24.24
Low Change-0.22 (-0.90%)
High$24.46
High Change+0.00 (+0.00%)
Range$0.22
Volume3.269K
Dollar Volume$79.63K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits

There have been 2 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on April 30, 2013 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
April 30, 2013Forward1:3
January 24, 2013Forward1:2