US Stocks
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$24.21
Change
-0.27(-1.10%)
Volume
110.703K($2.68M)
Market Capitalization
$16.50B
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Charts
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments
Regular Trading Hours
+0.11(+0.46%)
| Open | $24.10 |
|---|---|
| Close | $24.21 |
| Low | $24.09 |
| Low Change | -0.01 (-0.04%) |
| High | $24.30 |
| High Change | +0.20 (+0.83%) |
| Range | $0.21 |
| Volume | 103.431K |
| Dollar Volume | $2.50M |
Premarket
-0.34(-1.39%)
| Open | $24.41 |
|---|---|
| Close | $24.07 |
| Low | $23.85 |
| Low Change | -0.56 (-2.29%) |
| High | $24.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 7.272K |
| Dollar Volume | $175.04K |
After Hours Yesterday
+0.01(+0.04%)
| Open | $24.49 |
|---|---|
| Close | $24.50 |
| Low | $24.49 |
| Low Change | 0.00 (0.00%) |
| High | $24.50 |
| High Change | +0.01 (+0.04%) |
| Range | $0.01 |
| Volume | 699 |
| Dollar Volume | $17.13K |
Regular Trading Hours Yesterday
-0.59(-2.35%)
| Open | $25.07 |
|---|---|
| Close | $24.48 |
| Low | $24.44 |
| Low Change | -0.64 (-2.53%) |
| High | $25.08 |
| High Change | +0.01 (+0.04%) |
| Range | $0.65 |
| Volume | 987.842K |
| Dollar Volume | $24.18M |
Premarket Yesterday
-0.03(-0.12%)
| Open | $25.12 |
|---|---|
| Close | $25.09 |
| Low | $25.01 |
| Low Change | -0.11 (-0.44%) |
| High | $25.14 |
| High Change | +0.02 (+0.08%) |
| Range | $0.13 |
| Volume | 4.93K |
| Dollar Volume | $123.69K |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits
There have been 2 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on April 30, 2013 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| April 30, 2013 | Forward | 1:3 |
| January 24, 2013 | Forward | 1:2 |