SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$26.83

Change

-0.25(-0.92%)

Volume

1.574M($42.22M)

Market Capitalization

$18.79B

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Charts

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-0.41%)

Open	$26.94
Close	$26.83
Low	$26.59
Low Change	-0.35 (-1.30%)
High	$27.11
High Change	+0.17 (+0.61%)
Range	$0.52
Volume	1.568M
Dollar Volume	$42.08M

Premarket

+0.16(+0.60%)

Open	$26.86
Close	$27.02
Low	$26.81
Low Change	-0.05 (-0.19%)
High	$27.03
High Change	+0.17 (+0.63%)
Range	$0.22
Volume	5.242K
Dollar Volume	$141.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$27.08
Close	$27.08
Low	$27.08
Low Change	0.00 (0.00%)
High	$27.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	581
Dollar Volume	$15.73K

Regular Trading Hours Yesterday

-0.27(-0.99%)

Open	$27.35
Close	$27.08
Low	$26.41
Low Change	-0.94 (-3.44%)
High	$27.38
High Change	+0.03 (+0.09%)
Range	$0.97
Volume	1.006M
Dollar Volume	$27.23M

Premarket Yesterday

+0.03(+0.11%)

Open	$27.27
Close	$27.30
Low	$27.27
Low Change	0.00 (0.00%)
High	$27.34
High Change	+0.07 (+0.26%)
Range	$0.07
Volume	708
Dollar Volume	$19.33K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits

There have been 3 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on December 29, 2025 and increased the outstanding shares at a ratio of 1:1.029646975.

Date	Type	Ratio
December 29, 2025	Forward	1:1.029646975
April 30, 2013	Forward	1:3
January 24, 2013	Forward	1:2