US Stocks
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$19.51
Change
+0.24(+1.22%)
Volume
1.194M($23.31M)
Market Capitalization
$13.34B
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Charts
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.51 |
|---|---|
| Close | $19.51 |
| Low | $19.51 |
| Low Change | 0.00 (0.00%) |
| High | $19.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 304 |
| Dollar Volume | $5.93K |
Regular Trading Hours
-0.37(-1.86%)
| Open | $19.89 |
|---|---|
| Close | $19.52 |
| Low | $19.45 |
| Low Change | -0.45 (-2.24%) |
| High | $19.91 |
| High Change | +0.02 (+0.10%) |
| Range | $0.47 |
| Volume | 1.186M |
| Dollar Volume | $23.15M |
Premarket
+0.20(+1.02%)
| Open | $19.69 |
|---|---|
| Close | $19.89 |
| Low | $19.53 |
| Low Change | -0.16 (-0.81%) |
| High | $19.99 |
| High Change | +0.30 (+1.52%) |
| Range | $0.46 |
| Volume | 7.878K |
| Dollar Volume | $156.69K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.31(+1.61%)
| Open | $18.97 |
|---|---|
| Close | $19.28 |
| Low | $18.93 |
| Low Change | -0.04 (-0.21%) |
| High | $19.39 |
| High Change | +0.42 (+2.19%) |
| Range | $0.46 |
| Volume | 957.185K |
| Dollar Volume | $18.45M |
Premarket Yesterday
-0.94(-4.72%)
| Open | $19.91 |
|---|---|
| Close | $18.97 |
| Low | $18.96 |
| Low Change | -0.95 (-4.77%) |
| High | $19.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.95 |
| Volume | 5.613K |
| Dollar Volume | $106.48K |
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits
There have been 2 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on April 30, 2013 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| April 30, 2013 | Forward | 1:3 |
| January 24, 2013 | Forward | 1:2 |