US Stocks
SBS

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$28.37
-0.39 (-1.36%)

Volume:

603.644K ($17.13M)
#1077 Volume#1163 Dollar Volume

Market Capitalization:

$19.97B
#563 Market Cap

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM29.0328.9028.7728.6328.5028.3728.24

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 24.90K21.34K17.79K14.23K10.67K7.11K3.56K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Market Segments

Regular Trading Hours

-0.09(-0.32%)
Open$28.46
Close$28.37
Low$28.24
Low Change-0.22 (-0.77%)
High$28.74
High Change+0.28 (+0.98%)
Range$0.50
Volume599.444K
Dollar Volume$17.01M

Premarket

-0.48(-1.66%)
Open$28.92
Close$28.44
Low$28.28
Low Change-0.64 (-2.21%)
High$29.05
High Change+0.13 (+0.45%)
Range$0.77
Volume4.2K
Dollar Volume$119.45K

After Hours Yesterday

+0.36(+1.25%)
Open$28.76
Close$29.12
Low$28.76
Low Change0.00 (0.00%)
High$29.12
High Change+0.36 (+1.25%)
Range$0.36
Volume805
Dollar Volume$23.44K

Regular Trading Hours Yesterday

+0.32(+1.13%)
Open$28.44
Close$28.76
Low$28.32
Low Change-0.12 (-0.42%)
High$29.13
High Change+0.69 (+2.43%)
Range$0.81
Volume2.188M
Dollar Volume$62.93M

Premarket Yesterday

+0.40(+1.43%)
Open$27.95
Close$28.35
Low$27.65
Low Change-0.30 (-1.07%)
High$28.39
High Change+0.44 (+1.57%)
Range$0.74
Volume11.618K
Dollar Volume$329.37K

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Moving Averages

5 Day Moving Average (SMA5)$28.00
10 Day Moving Average (SMA10)$28.16
20 Day Moving Average (SMA20)$28.86
50 Day Moving Average (SMA50)$27.25
100 Day Moving Average (SMA100)$25.92
200 Day Moving Average (SMA200)$23.53

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Stock Splits

There have been 3 stock splits for COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS). The last stock split occured on December 29, 2025 and increased the outstanding shares at a ratio of 1:1.029646975.

DateTypeRatio
Dec 29, 2025Forward1:1.029646975
Apr 30, 2013Forward1:3
Jan 24, 2013Forward1:2

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S Dividends

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (SBS) last paid a special dividend of $0.479625 per share on May 11, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 29, 2025$0.479625SpecialMay 11, 2026Dec 19, 2025
May 2, 2025$0.179785AnnualMay 30, 2025Apr 17, 2025
May 2, 2025$0.458066AnnualMay 30, 2025Apr 17, 2025
Apr 26, 2024$0.257519SpecialJul 5, 2024Apr 18, 2024
May 2, 2023$0.25888AnnualJul 6, 2023Apr 21, 2023
Apr 29, 2022$0.173937AnnualJul 7, 2022Apr 6, 2022
Apr 30, 2021$0.077837AnnualJul 8, 2021Apr 7, 2021
May 1, 2020$0.245543AnnualJun 8, 2020Apr 23, 2020
Apr 30, 2019$0.293544AnnualJul 8, 2019Apr 15, 2019
Apr 30, 2018$0.26403AnnualJul 6, 2018N/A
Apr 11, 2017$0.352124AnnualJul 7, 2017N/A
Apr 6, 2016$0.064057AnnualJul 8, 2016Mar 29, 2016
Apr 7, 2015$0.113842SpecialJul 9, 2015Mar 27, 2015
Apr 8, 2014$0.346376AnnualJul 7, 2014Mar 28, 2014
Mar 28, 2013$0.334623MonthlyJul 1, 2013Mar 22, 2013
Feb 17, 2012$0.398453SpecialJul 2, 2012N/A
Dec 28, 2010$0.404498SpecialJul 7, 2011N/A
Mar 1, 2010$0.026799QuarterlyJul 8, 2010N/A
Nov 23, 2009$0.173302QuarterlyJul 6, 2010N/A
May 29, 2009$0.108984Semi-AnnualJul 7, 2010N/A