US Stocks
SBLX
StableX Technologies, Inc. Common Stock
$3.20
Change
-0.09(-2.74%)
Volume
119.186K($381.46K)
Market Capitalization
$4.66M
StableX Technologies Price Charts
StableX Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-2.14%)
| Open | $3.27 |
|---|---|
| Close | $3.20 |
| Low | $3.06 |
| Low Change | -0.21 (-6.39%) |
| High | $3.31 |
| High Change | +0.04 (+1.22%) |
| Range | $0.25 |
| Volume | 118.264K |
| Dollar Volume | $378.44K |
Premarket
+0.15(+4.81%)
| Open | $3.12 |
|---|---|
| Close | $3.27 |
| Low | $3.10 |
| Low Change | -0.02 (-0.64%) |
| High | $3.27 |
| High Change | +0.15 (+4.81%) |
| Range | $0.17 |
| Volume | 922 |
| Dollar Volume | $3.01K |
After Hours Yesterday
-0.03(-0.93%)
| Open | $3.32 |
|---|---|
| Close | $3.29 |
| Low | $3.29 |
| Low Change | -0.03 (-0.93%) |
| High | $3.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 200 |
| Dollar Volume | $657.18 |
Regular Trading Hours Yesterday
+0.21(+6.82%)
| Open | $3.08 |
|---|---|
| Close | $3.29 |
| Low | $3.01 |
| Low Change | -0.07 (-2.27%) |
| High | $3.36 |
| High Change | +0.28 (+9.09%) |
| Range | $0.35 |
| Volume | 104.729K |
| Dollar Volume | $344.56K |
Premarket Yesterday
*No Trades in Segment
StableX Technologies Stock Splits
There has been 1 stock split for StableX Technologies (SBLX). The reverse stock split occured on June 26, 2025 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| June 26, 2025 | Reverse | 16:1 |