US Stocks
SBLX

StableX Technologies, Inc. Common Stock

$5.32

Change

+0.09(+1.80%)

Volume

89.36K($461.81K)

Market Capitalization

$4.73M

StableX Technologies Price Charts

StableX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.495.435.375.315.255.195.13

StableX Technologies Market Segments

After Hours

+0.09(+1.80%)
Open$5.23
Close$5.32
Low$5.04
Low Change-0.19 (-3.69%)
High$5.47
High Change+0.24 (+4.67%)
Range$0.44
Volume16.593K
Dollar Volume$88.34K

Regular Trading Hours

-0.01(-0.19%)
Open$5.14
Close$5.13
Low$5.13
Low Change-0.01 (-0.19%)
High$5.49
High Change+0.35 (+6.81%)
Range$0.36
Volume68.716K
Dollar Volume$352.51K

Premarket

-0.07(-1.27%)
Open$5.24
Close$5.17
Low$4.93
Low Change-0.31 (-5.92%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.31
Volume4.051K
Dollar Volume$20.96K

After Hours Yesterday

+0.00(+0.00%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.37
High Change+0.14 (+2.68%)
Range$0.14
Volume1.395K
Dollar Volume$7.30K

Regular Trading Hours Yesterday

-0.31(-5.60%)
Open$5.54
Close$5.23
Low$5.21
Low Change-0.33 (-5.95%)
High$6.15
High Change+0.61 (+11.01%)
Range$0.94
Volume243.623K
Dollar Volume$1.27M

Premarket Yesterday

+0.09(+1.67%)
Open$5.40
Close$5.49
Low$5.30
Low Change-0.10 (-1.85%)
High$5.50
High Change+0.10 (+1.85%)
Range$0.20
Volume10.887K
Dollar Volume$59.77K

StableX Technologies Stock Splits

There have been no stock splits for StableX Technologies (SBLX).