US Stocks
SBLX

StableX Technologies, Inc. Common Stock

$6.47

Change

+0.21(+3.35%)

Volume

28.302K($173.94K)

Market Capitalization

$4.09M

StableX Technologies Price Charts

StableX Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.776.646.526.396.266.146.01

StableX Technologies Market Segments

After Hours

+0.35(+5.72%)
Open$6.12
Close$6.47
Low$6.02
Low Change-0.10 (-1.61%)
High$6.83
High Change+0.71 (+11.60%)
Range$0.81
Volume4.841K
Dollar Volume$31.32K

Regular Trading Hours

-0.26(-4.01%)
Open$6.36
Close$6.11
Low$5.89
Low Change-0.47 (-7.37%)
High$6.36
High Change+0.00 (+0.00%)
Range$0.47
Volume20.977K
Dollar Volume$128.06K

Premarket

-0.15(-2.50%)
Open$6.01
Close$5.86
Low$5.70
Low Change-0.31 (-5.16%)
High$6.05
High Change+0.04 (+0.67%)
Range$0.35
Volume2.484K
Dollar Volume$14.56K

After Hours Yesterday

+0.01(+0.14%)
Open$6.30
Close$6.31
Low$6.29
Low Change-0.01 (-0.17%)
High$6.31
High Change+0.01 (+0.14%)
Range$0.02
Volume1.713K
Dollar Volume$10.81K

Regular Trading Hours Yesterday

+0.26(+4.33%)
Open$6.00
Close$6.26
Low$5.85
Low Change-0.15 (-2.50%)
High$6.30
High Change+0.30 (+5.00%)
Range$0.45
Volume27.258K
Dollar Volume$170.64K

Premarket Yesterday

+0.09(+1.53%)
Open$5.90
Close$5.99
Low$5.83
Low Change-0.07 (-1.19%)
High$6.32
High Change+0.42 (+7.12%)
Range$0.49
Volume4.745K
Dollar Volume$28.42K

StableX Technologies Stock Splits

There have been no stock splits for StableX Technologies (SBLX).