StableX Technologies Price Chart
StableX Technologies Volume Chart
StableX Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.52 |
|---|---|
| Close | $2.52 |
| Low | $2.52 |
| Low Change | 0.00 (0.00%) |
| High | $2.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $252.00 |
Regular Trading Hours
+0.17(+7.14%)
| Open | $2.38 |
|---|---|
| Close | $2.55 |
| Low | $2.17 |
| Low Change | -0.21 (-8.82%) |
| High | $2.57 |
| High Change | +0.19 (+7.98%) |
| Range | $0.40 |
| Volume | 148.998K |
| Dollar Volume | $379.94K |
Premarket
+0.00(+0.00%)
| Open | $2.46 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $246.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+1.68%)
| Open | $2.38 |
|---|---|
| Close | $2.42 |
| Low | $2.22 |
| Low Change | -0.16 (-6.72%) |
| High | $2.53 |
| High Change | +0.15 (+6.35%) |
| Range | $0.31 |
| Volume | 235.968K |
| Dollar Volume | $571.04K |
Premarket Yesterday
*No Trades in Segment
StableX Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.45 |
| 20 Day Moving Average (SMA20) | $2.50 |
| 50 Day Moving Average (SMA50) | $2.81 |
| 100 Day Moving Average (SMA100) | $3.38 |
| 200 Day Moving Average (SMA200) | — |
StableX Technologies Statistics
| Average Volume (30 Days) | 122.97K |
|---|---|
| P/E Ratio (Current) | -.12 |
| EPS (Current) | -$20.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.06M |
| Cash Ratio | 3.79 |
| Current Ratio | 7.17 |
| Quick Ratio | 7.17 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.81M |
| EV to EBITDA | 0.28 |
| EV to Sales | — |
| Price to Book | 0.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.90% |
| Return on Equity | -3.58% |
StableX Technologies Stock Splits
There has been 1 stock split for StableX Technologies (SBLX). The reverse stock split occured on June 26, 2025 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| June 26, 2025 | Reverse | 16:1 |