Sunshine Biopharma Price Chart
Sunshine Biopharma Volume Chart
Sunshine Biopharma Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122 |
| Dollar Volume | $134.20 |
Regular Trading Hours
-0.05(-4.35%)
| Open | $1.15 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 17.28K |
| Dollar Volume | $19.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.04(-3.04%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.11 |
| Low Change | -0.04 (-3.48%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 16.617K |
| Dollar Volume | $18.53K |
Premarket Yesterday
+0.02(+1.80%)
| Open | $1.11 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.01 (-0.90%) |
| High | $1.15 |
| High Change | +0.04 (+3.60%) |
| Range | $0.05 |
| Volume | 3.021K |
| Dollar Volume | $3.41K |
Sunshine Biopharma Moving Averages
| 5 Day Moving Average (SMA5) | $1.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $1.17 |
| 50 Day Moving Average (SMA50) | $1.22 |
| 100 Day Moving Average (SMA100) | $1.39 |
| 200 Day Moving Average (SMA200) | $1.45 |
Sunshine Biopharma Statistics
| Average Volume (30 Days) | 41.67K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$1.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.75M |
| Cash Ratio | 1.40 |
| Current Ratio | 4.20 |
| Quick Ratio | 2.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.66M |
| EV to EBITDA | 0.86 |
| EV to Sales | -0.10 |
| Price to Book | 0.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.19% |
| Return on Equity | -0.25% |
Sunshine Biopharma Stock Splits
There have been 5 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on August 8, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2024 | Reverse | 20:1 |
| Apr 17, 2024 | Reverse | 100:1 |
| Feb 9, 2022 | Reverse | 200:1 |
| Apr 6, 2020 | Reverse | 20:1 |
| Feb 1, 2019 | Reverse | 20:1 |
Sunshine Biopharma Dividends
There have been no dividends for Sunshine Biopharma (SBFM).