SBFM

Sunshine Biopharma Inc.

$1.56

Change

-0.02(-1.27%)

Volume

67.281K($104.33K)

Market Capitalization

$7.11M

Sunshine Biopharma Price Charts

Sunshine Biopharma Market Segments

After Hours

+0.02(+1.30%)

Open	$1.54
Close	$1.56
Low	$1.54
Low Change	0.00 (0.00%)
High	$1.56
High Change	+0.02 (+1.30%)
Range	$0.02
Volume	714
Dollar Volume	$1.11K

Regular Trading Hours

-0.02(-1.27%)

Open	$1.57
Close	$1.55
Low	$1.53
Low Change	-0.04 (-2.55%)
High	$1.59
High Change	+0.02 (+1.27%)
Range	$0.06
Volume	66.216K
Dollar Volume	$102.63K

Premarket

+0.01(+0.61%)

Open	$1.65
Close	$1.66
Low	$1.64
Low Change	-0.01 (-0.61%)
High	$1.66
High Change	+0.01 (+0.61%)
Range	$0.02
Volume	351
Dollar Volume	$582.66

After Hours Yesterday

-0.01(-0.63%)

Open	$1.59
Close	$1.58
Low	$1.58
Low Change	-0.01 (-0.63%)
High	$1.59
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	600
Dollar Volume	$948.00

Regular Trading Hours Yesterday

-0.17(-9.71%)

Open	$1.75
Close	$1.58
Low	$1.58
Low Change	-0.17 (-9.71%)
High	$1.75
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	83.279K
Dollar Volume	$131.58K

Premarket Yesterday

+0.05(+2.99%)

Open	$1.67
Close	$1.72
Low	$1.67
Low Change	-0.00 (-0.01%)
High	$1.77
High Change	+0.10 (+5.98%)
Range	$0.10
Volume	5.896K
Dollar Volume	$10.14K

Sunshine Biopharma Stock Splits

There have been 5 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on August 8, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 8, 2024	Reverse	20:1
April 17, 2024	Reverse	100:1
February 9, 2022	Reverse	200:1
April 6, 2020	Reverse	20:1
February 1, 2019	Reverse	20:1