SBFM

Sunshine Biopharma Inc.

$1.38

Change

-0.06(-4.16%)

Volume

105.566K($144.70K)

Market Capitalization

$5.02M

Sunshine Biopharma Price Charts

Sunshine Biopharma Market Segments

After Hours

-0.02(-1.42%)

Open	$1.40
Close	$1.38
Low	$1.35
Low Change	-0.05 (-3.57%)
High	$1.40
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.508K
Dollar Volume	$3.46K

Regular Trading Hours

-0.04(-2.84%)

Open	$1.41
Close	$1.37
Low	$1.36
Low Change	-0.05 (-3.54%)
High	$1.44
High Change	+0.03 (+2.43%)
Range	$0.08
Volume	102.382K
Dollar Volume	$140.26K

Premarket

+0.00(+0.00%)

Open	$1.44
Close	$1.44
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	676
Dollar Volume	$973.44

After Hours Yesterday

-0.00(-0.01%)

Open	$1.47
Close	$1.47
Low	$1.47
Low Change	-0.00 (-0.01%)
High	$1.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	250
Dollar Volume	$367.45

Regular Trading Hours Yesterday

-0.04(-2.70%)

Open	$1.48
Close	$1.44
Low	$1.37
Low Change	-0.11 (-7.43%)
High	$1.51
High Change	+0.03 (+2.03%)
Range	$0.14
Volume	231.912K
Dollar Volume	$333.95K

Premarket Yesterday

+0.02(+1.34%)

Open	$1.48
Close	$1.50
Low	$1.47
Low Change	-0.01 (-0.68%)
High	$1.51
High Change	+0.03 (+2.03%)
Range	$0.04
Volume	4.893K
Dollar Volume	$7.34K

Sunshine Biopharma Stock Splits

There have been 5 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on August 8, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
August 8, 2024	Reverse	20:1
April 17, 2024	Reverse	100:1
February 9, 2022	Reverse	200:1
April 6, 2020	Reverse	20:1
February 1, 2019	Reverse	20:1