US Stocks
SBET
SharpLink Gaming Ltd. Ordinary Shares
$19.03
Change
-0.05(-0.26%)
Volume
331.897K($6.32M)
Market Capitalization
$1.90B
SharpLink Gaming Price Charts
SharpLink Gaming Market Segments
Premarket
-0.42(-2.16%)
| Open | $19.45 |
|---|---|
| Close | $19.03 |
| Low | $18.94 |
| Low Change | -0.51 (-2.62%) |
| High | $19.66 |
| High Change | +0.21 (+1.08%) |
| Range | $0.72 |
| Volume | 331.897K |
| Dollar Volume | $6.32M |
After Hours Yesterday
+0.34(+1.78%)
| Open | $19.13 |
|---|---|
| Close | $19.47 |
| Low | $18.95 |
| Low Change | -0.18 (-0.94%) |
| High | $19.57 |
| High Change | +0.44 (+2.30%) |
| Range | $0.62 |
| Volume | 514.125K |
| Dollar Volume | $10.01M |
Regular Trading Hours Yesterday
-1.24(-6.10%)
| Open | $20.32 |
|---|---|
| Close | $19.08 |
| Low | $18.37 |
| Low Change | -1.95 (-9.59%) |
| High | $20.84 |
| High Change | +0.52 (+2.56%) |
| Range | $2.47 |
| Volume | 37.491M |
| Dollar Volume | $715.33M |
Premarket Yesterday
-0.77(-3.65%)
| Open | $21.07 |
|---|---|
| Close | $20.30 |
| Low | $19.93 |
| Low Change | -1.14 (-5.41%) |
| High | $21.10 |
| High Change | +0.03 (+0.14%) |
| Range | $1.17 |
| Volume | 1.822M |
| Dollar Volume | $36.98M |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| April 26, 2023 | Reverse | 10:1 |
| September 6, 2017 | Reverse | 3:1 |