US Stocks
SBET
SharpLink Gaming Ltd. Ordinary Shares
$10.47
Change
-22.08(-67.84%)
Volume
40.818M($386.41M)
Market Capitalization
$7.31M
SharpLink Gaming Price Charts
SharpLink Gaming Market Segments
After Hours
+1.17(+12.56%)
| Open | $9.30 |
|---|---|
| Close | $10.47 |
| Low | $9.25 |
| Low Change | -0.05 (-0.54%) |
| High | $10.93 |
| High Change | +1.63 (+17.53%) |
| Range | $1.68 |
| Volume | 1.636M |
| Dollar Volume | $17.12M |
Regular Trading Hours
-1.02(-9.98%)
| Open | $10.25 |
|---|---|
| Close | $9.23 |
| Low | $9.05 |
| Low Change | -1.20 (-11.71%) |
| High | $11.63 |
| High Change | +1.38 (+13.46%) |
| Range | $2.58 |
| Volume | 31.689M |
| Dollar Volume | $292.41M |
Premarket
-2.74(-21.08%)
| Open | $13.00 |
|---|---|
| Close | $10.26 |
| Low | $9.75 |
| Low Change | -3.25 (-25.00%) |
| High | $13.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.25 |
| Volume | 7.493M |
| Dollar Volume | $76.87M |
After Hours Yesterday
-22.09(-67.68%)
| Open | $32.64 |
|---|---|
| Close | $10.55 |
| Low | $7.75 |
| Low Change | -24.89 (-76.26%) |
| High | $32.90 |
| High Change | +0.26 (+0.80%) |
| Range | $25.15 |
| Volume | 10.117M |
| Dollar Volume | $106.74M |
Regular Trading Hours Yesterday
-0.58(-1.75%)
| Open | $33.13 |
|---|---|
| Close | $32.55 |
| Low | $30.33 |
| Low Change | -2.80 (-8.45%) |
| High | $37.18 |
| High Change | +4.05 (+12.22%) |
| Range | $6.85 |
| Volume | 3.032M |
| Dollar Volume | $98.69M |
Premarket Yesterday
-3.06(-8.46%)
| Open | $36.16 |
|---|---|
| Close | $33.10 |
| Low | $32.55 |
| Low Change | -3.61 (-9.98%) |
| High | $37.55 |
| High Change | +1.39 (+3.84%) |
| Range | $5.00 |
| Volume | 217.853K |
| Dollar Volume | $7.21M |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| April 26, 2023 | Reverse | 10:1 |
| September 6, 2017 | Reverse | 3:1 |