SBET

SharpLink Gaming Ltd. Ordinary Shares

$13.08

Change

-0.53(-3.89%)

Volume

4.087M($53.55M)

Market Capitalization

$2.57B

SharpLink Gaming Price Charts

SharpLink Gaming Market Segments

Regular Trading Hours

-0.13(-0.98%)

Open	$13.21
Close	$13.08
Low	$13.02
Low Change	-0.19 (-1.44%)
High	$13.36
High Change	+0.15 (+1.14%)
Range	$0.34
Volume	3.646M
Dollar Volume	$47.69M

Premarket

-0.36(-2.64%)

Open	$13.64
Close	$13.28
Low	$13.02
Low Change	-0.62 (-4.55%)
High	$13.79
High Change	+0.15 (+1.10%)
Range	$0.77
Volume	441.433K
Dollar Volume	$5.86M

After Hours Yesterday

-0.13(-0.96%)

Open	$13.61
Close	$13.48
Low	$13.39
Low Change	-0.22 (-1.62%)
High	$13.69
High Change	+0.08 (+0.59%)
Range	$0.30
Volume	127.903K
Dollar Volume	$1.72M

Regular Trading Hours Yesterday

+0.16(+1.19%)

Open	$13.45
Close	$13.61
Low	$13.16
Low Change	-0.29 (-2.16%)
High	$13.87
High Change	+0.42 (+3.15%)
Range	$0.71
Volume	8.458M
Dollar Volume	$115.11M

Premarket Yesterday

-0.66(-4.70%)

Open	$14.05
Close	$13.39
Low	$13.33
Low Change	-0.72 (-5.12%)
High	$14.05
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	1.005M
Dollar Volume	$13.46M

SharpLink Gaming Stock Splits

There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
May 6, 2025	Reverse	12:1
April 26, 2023	Reverse	10:1
September 6, 2017	Reverse	3:1