SBET

SharpLink Gaming Ltd. Ordinary Shares

$8.84

Change

-0.54(-5.71%)

Volume

8.746M($77.51M)

Market Capitalization

$1.74B

SharpLink Gaming Price Charts

SharpLink Gaming Market Segments

After Hours

-0.04(-0.45%)

Open	$8.88
Close	$8.84
Low	$8.81
Low Change	-0.07 (-0.79%)
High	$8.95
High Change	+0.07 (+0.79%)
Range	$0.14
Volume	43.624K
Dollar Volume	$385.64K

Regular Trading Hours

-0.25(-2.74%)

Open	$9.11
Close	$8.86
Low	$8.68
Low Change	-0.43 (-4.72%)
High	$9.26
High Change	+0.15 (+1.65%)
Range	$0.58
Volume	8.597M
Dollar Volume	$76.17M

Premarket

-0.14(-1.53%)

Open	$9.18
Close	$9.04
Low	$9.02
Low Change	-0.16 (-1.74%)
High	$9.27
High Change	+0.09 (+0.98%)
Range	$0.25
Volume	105.665K
Dollar Volume	$955.21K

After Hours Yesterday

+0.01(+0.11%)

Open	$9.37
Close	$9.38
Low	$9.36
Low Change	-0.01 (-0.11%)
High	$9.50
High Change	+0.13 (+1.39%)
Range	$0.14
Volume	60.082K
Dollar Volume	$563.57K

Regular Trading Hours Yesterday

-0.57(-5.68%)

Open	$9.94
Close	$9.38
Low	$9.14
Low Change	-0.81 (-8.10%)
High	$9.94
High Change	+0.00 (+0.00%)
Range	$0.81
Volume	7.086M
Dollar Volume	$66.43M

Premarket Yesterday

-0.03(-0.29%)

Open	$9.89
Close	$9.86
Low	$9.76
Low Change	-0.13 (-1.31%)
High	$10.15
High Change	+0.26 (+2.63%)
Range	$0.39
Volume	116.263K
Dollar Volume	$1.15M

SharpLink Gaming Stock Splits

There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
May 6, 2025	Reverse	12:1
April 26, 2023	Reverse	10:1
September 6, 2017	Reverse	3:1