SBET

SharpLink Gaming Ltd. Ordinary Shares

$10.53

Change

-1.00(-8.67%)

Volume

8.145M($85.67M)

Market Capitalization

$2.07B

SharpLink Gaming Price Charts

SharpLink Gaming Market Segments

After Hours

+0.02(+0.15%)

Open	$10.51
Close	$10.53
Low	$10.51
Low Change	0.00 (0.00%)
High	$10.68
High Change	+0.17 (+1.62%)
Range	$0.17
Volume	41.432K
Dollar Volume	$436.10K

Regular Trading Hours

-1.21(-10.29%)

Open	$11.71
Close	$10.51
Low	$10.49
Low Change	-1.23 (-10.46%)
High	$11.76
High Change	+0.05 (+0.38%)
Range	$1.27
Volume	8.018M
Dollar Volume	$84.22M

Premarket

+0.01(+0.09%)

Open	$11.73
Close	$11.74
Low	$11.55
Low Change	-0.18 (-1.53%)
High	$11.74
High Change	+0.01 (+0.09%)
Range	$0.19
Volume	86.141K
Dollar Volume	$1.01M

After Hours Yesterday

+0.09(+0.78%)

Open	$11.53
Close	$11.62
Low	$11.52
Low Change	-0.01 (-0.09%)
High	$11.88
High Change	+0.35 (+3.04%)
Range	$0.36
Volume	100.486K
Dollar Volume	$1.17M

Regular Trading Hours Yesterday

+0.08(+0.66%)

Open	$11.45
Close	$11.53
Low	$11.12
Low Change	-0.33 (-2.88%)
High	$11.64
High Change	+0.19 (+1.64%)
Range	$0.52
Volume	6.89M
Dollar Volume	$79.41M

Premarket Yesterday

-0.35(-2.98%)

Open	$11.73
Close	$11.38
Low	$11.38
Low Change	-0.35 (-2.98%)
High	$11.73
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	182.261K
Dollar Volume	$2.07M

SharpLink Gaming Stock Splits

There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
May 6, 2025	Reverse	12:1
April 26, 2023	Reverse	10:1
September 6, 2017	Reverse	3:1