SBET

SharpLink Gaming Ltd. Ordinary Shares

$17.85

Change

+1.50(+9.17%)

Volume

27.113M($478.64M)

Market Capitalization

$3.46B

SharpLink Gaming Price Charts

SharpLink Gaming Market Segments

After Hours

+0.15(+0.85%)

Open	$17.70
Close	$17.85
Low	$17.50
Low Change	-0.20 (-1.13%)
High	$17.85
High Change	+0.15 (+0.85%)
Range	$0.35
Volume	562K
Dollar Volume	$10.03M

Regular Trading Hours

+1.06(+6.38%)

Open	$16.61
Close	$17.67
Low	$16.53
Low Change	-0.08 (-0.48%)
High	$17.83
High Change	+1.22 (+7.31%)
Range	$1.30
Volume	26.068M
Dollar Volume	$460.61M

Premarket

-0.38(-2.24%)

Open	$16.93
Close	$16.55
Low	$16.51
Low Change	-0.42 (-2.48%)
High	$16.97
High Change	+0.04 (+0.24%)
Range	$0.46
Volume	482.987K
Dollar Volume	$7.99M

After Hours Yesterday

+0.39(+2.38%)

Open	$16.36
Close	$16.75
Low	$16.36
Low Change	0.00 (0.00%)
High	$16.88
High Change	+0.52 (+3.18%)
Range	$0.52
Volume	381.402K
Dollar Volume	$6.39M

Regular Trading Hours Yesterday

+0.24(+1.49%)

Open	$16.11
Close	$16.35
Low	$16.04
Low Change	-0.08 (-0.47%)
High	$17.26
High Change	+1.15 (+7.13%)
Range	$1.22
Volume	21.349M
Dollar Volume	$349.05M

Premarket Yesterday

-0.20(-1.22%)

Open	$16.35
Close	$16.15
Low	$16.10
Low Change	-0.25 (-1.53%)
High	$16.58
High Change	+0.23 (+1.41%)
Range	$0.48
Volume	784.108K
Dollar Volume	$12.66M

SharpLink Gaming Stock Splits

There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
May 6, 2025	Reverse	12:1
April 26, 2023	Reverse	10:1
September 6, 2017	Reverse	3:1