SBET

SharpLink Gaming Ltd. Ordinary Shares

$0.2400

Change

-0.0129(-5.10%)

Volume

676.059K($166.75K)

Market Capitalization

$1.66M

SharpLink Gaming Price Charts

SharpLink Gaming Market Segments

After Hours

+0.0050(+2.13%)

Open	$0.2350
Close	$0.2400
Low	$0.2350
Low Change	0.0000 (0.00%)
High	$0.2471
High Change	+0.0121 (+5.15%)
Range	$0.0121
Volume	17.941K
Dollar Volume	$4.31K

Regular Trading Hours

-0.0084(-3.29%)

Open	$0.2550
Close	$0.2466
Low	$0.2353
Low Change	-0.0197 (-7.73%)
High	$0.2750
High Change	+0.0200 (+7.84%)
Range	$0.0397
Volume	612.205K
Dollar Volume	$150.97K

Premarket

-0.0054(-2.11%)

Open	$0.2554
Close	$0.2500
Low	$0.2500
Low Change	-0.0054 (-2.11%)
High	$0.3200
High Change	+0.0646 (+25.29%)
Range	$0.0700
Volume	45.913K
Dollar Volume	$11.48K

After Hours Yesterday

-0.0035(-1.28%)

Open	$0.2724
Close	$0.2689
Low	$0.2500
Low Change	-0.0224 (-8.22%)
High	$0.2725
High Change	+0.0001 (+0.04%)
Range	$0.0225
Volume	71.479K
Dollar Volume	$19.22K

Regular Trading Hours Yesterday

+0.0009(+0.36%)

Open	$0.2520
Close	$0.2529
Low	$0.2241
Low Change	-0.0279 (-11.07%)
High	$0.2744
High Change	+0.0224 (+8.89%)
Range	$0.0503
Volume	1.18M
Dollar Volume	$298.55K

Premarket Yesterday

-0.0159(-5.85%)

Open	$0.2720
Close	$0.2561
Low	$0.2350
Low Change	-0.0370 (-13.60%)
High	$0.3000
High Change	+0.0280 (+10.29%)
Range	$0.0650
Volume	618.561K
Dollar Volume	$158.41K

SharpLink Gaming Stock Splits

There have been 2 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on April 26, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 26, 2023	Reverse	10:1
September 6, 2017	Reverse	3:1