US Stocks
SB

Safe Bulkers, Inc.

$5.77

Change

+0.13(+2.31%)

Volume

778.02K($4.44M)

Market Capitalization

$589.92M

Safe Bulkers Price Charts

Safe Bulkers Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.805.775.735.705.675.635.60

Safe Bulkers Market Segments

After Hours

+0.06(+0.96%)
Open$5.71
Close$5.77
Low$5.65
Low Change-0.06 (-1.05%)
High$5.80
High Change+0.09 (+1.58%)
Range$0.15
Volume1.149K
Dollar Volume$6.62K

Regular Trading Hours

+0.16(+2.88%)
Open$5.55
Close$5.71
Low$5.55
Low Change0.00 (0.00%)
High$5.72
High Change+0.17 (+3.06%)
Range$0.17
Volume774.311K
Dollar Volume$4.42M

Premarket

+0.03(+0.53%)
Open$5.64
Close$5.67
Low$5.64
Low Change0.00 (0.00%)
High$5.67
High Change+0.03 (+0.53%)
Range$0.03
Volume2.56K
Dollar Volume$14.52K

After Hours Yesterday

+0.00(+0.00%)
Open$5.62
Close$5.62
Low$5.62
Low Change0.00 (0.00%)
High$5.62
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$871.10

Regular Trading Hours Yesterday

+0.12(+2.08%)
Open$5.52
Close$5.64
Low$5.45
Low Change-0.07 (-1.27%)
High$5.64
High Change+0.12 (+2.17%)
Range$0.19
Volume787.959K
Dollar Volume$4.44M

Premarket Yesterday

*No Trades in Segment

Safe Bulkers Stock Splits

There have been no stock splits for Safe Bulkers (SB).