US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$3.27

Change

+0.01(+0.15%)

Volume

1.274M($4.14M)

Market Capitalization

$340.44M

Satellogic Class A Price Charts

Satellogic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.373.353.333.313.293.273.25

Satellogic Class A Market Segments

After Hours

+0.01(+0.31%)
Open$3.26
Close$3.27
Low$3.25
Low Change-0.01 (-0.31%)
High$3.35
High Change+0.09 (+2.76%)
Range$0.10
Volume19.441K
Dollar Volume$63.57K

Regular Trading Hours

+0.02(+0.62%)
Open$3.23
Close$3.25
Low$3.15
Low Change-0.08 (-2.47%)
High$3.37
High Change+0.14 (+4.33%)
Range$0.22
Volume1.144M
Dollar Volume$3.72M

Premarket

-0.02(-0.62%)
Open$3.25
Close$3.23
Low$3.15
Low Change-0.10 (-3.08%)
High$3.27
High Change+0.02 (+0.62%)
Range$0.12
Volume111.018K
Dollar Volume$358.59K

After Hours Yesterday

+0.02(+0.61%)
Open$3.32
Close$3.34
Low$3.28
Low Change-0.04 (-1.20%)
High$3.35
High Change+0.03 (+0.91%)
Range$0.07
Volume25.238K
Dollar Volume$84.29K

Regular Trading Hours Yesterday

-0.14(-4.11%)
Open$3.41
Close$3.27
Low$3.26
Low Change-0.15 (-4.26%)
High$3.43
High Change+0.02 (+0.59%)
Range$0.17
Volume676.601K
Dollar Volume$2.21M

Premarket Yesterday

+0.12(+3.68%)
Open$3.26
Close$3.38
Low$3.26
Low Change0.00 (0.00%)
High$3.45
High Change+0.19 (+5.83%)
Range$0.19
Volume34.927K
Dollar Volume$118.05K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).