US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$2.26

Change

+0.13(+5.85%)

Volume

3.999M($9.00M)

Market Capitalization

$301.17M

Satellogic Class A Price Charts

Satellogic Class A Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM2.302.272.242.212.182.152.12

Satellogic Class A Market Segments

Regular Trading Hours

+0.13(+6.10%)
Open$2.13
Close$2.26
Low$2.12
Low Change-0.01 (-0.47%)
High$2.31
High Change+0.18 (+8.22%)
Range$0.19
Volume3.754M
Dollar Volume$8.49M

Premarket

+0.02(+0.95%)
Open$2.10
Close$2.12
Low$2.08
Low Change-0.02 (-0.95%)
High$2.23
High Change+0.13 (+6.19%)
Range$0.15
Volume244.849K
Dollar Volume$519.08K

After Hours Yesterday

-0.03(-1.40%)
Open$2.14
Close$2.11
Low$2.10
Low Change-0.04 (-1.87%)
High$2.19
High Change+0.05 (+2.34%)
Range$0.09
Volume420.607K
Dollar Volume$887.48K

Regular Trading Hours Yesterday

-0.12(-5.11%)
Open$2.25
Close$2.14
Low$2.12
Low Change-0.13 (-5.61%)
High$2.31
High Change+0.06 (+2.67%)
Range$0.19
Volume7.018M
Dollar Volume$14.98M

Premarket Yesterday

-0.05(-2.17%)
Open$2.30
Close$2.25
Low$2.11
Low Change-0.19 (-8.26%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.19
Volume740.449K
Dollar Volume$1.67M

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).