Satellogic Inc. Class A Ordinary Shares
$3.12
Market Capitalization:
$389.54M
Satellogic Class A Price Chart
Satellogic Class A Volume Chart
Satellogic Class A Market Segments
After Hours
-0.02(-0.66%)
| Open | $3.14 |
|---|
| Close | $3.12 |
|---|
| Low | $3.06 |
|---|
| Low Change | -0.08 (-2.55%) |
|---|
| High | $3.17 |
|---|
| High Change | +0.03 (+0.96%) |
|---|
| Range | $0.11 |
|---|
| Volume | 35.461K |
|---|
| Dollar Volume | $110.61K |
|---|
Regular Trading Hours
+0.17(+5.50%)
| Open | $3.00 |
|---|
| Close | $3.17 |
|---|
| Low | $2.94 |
|---|
| Low Change | -0.06 (-2.00%) |
|---|
| High | $3.19 |
|---|
| High Change | +0.19 (+6.33%) |
|---|
| Range | $0.25 |
|---|
| Volume | 2.699M |
|---|
| Dollar Volume | $8.54M |
|---|
Premarket
-0.06(-1.92%)
| Open | $3.12 |
|---|
| Close | $3.06 |
|---|
| Low | $3.00 |
|---|
| Low Change | -0.12 (-3.85%) |
|---|
| High | $3.12 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.12 |
|---|
| Volume | 46.422K |
|---|
| Dollar Volume | $142.05K |
|---|
After Hours Yesterday
+0.04(+1.29%)
| Open | $3.09 |
|---|
| Close | $3.13 |
|---|
| Low | $3.05 |
|---|
| Low Change | -0.04 (-1.29%) |
|---|
| High | $3.13 |
|---|
| High Change | +0.04 (+1.29%) |
|---|
| Range | $0.08 |
|---|
| Volume | 40.105K |
|---|
| Dollar Volume | $125.53K |
|---|
Regular Trading Hours Yesterday
-0.02(-0.65%)
| Open | $3.10 |
|---|
| Close | $3.08 |
|---|
| Low | $3.03 |
|---|
| Low Change | -0.07 (-2.26%) |
|---|
| High | $3.39 |
|---|
| High Change | +0.29 (+9.35%) |
|---|
| Range | $0.36 |
|---|
| Volume | 3.069M |
|---|
| Dollar Volume | $9.45M |
|---|
Premarket Yesterday
-0.19(-5.78%)
| Open | $3.29 |
|---|
| Close | $3.10 |
|---|
| Low | $3.05 |
|---|
| Low Change | -0.24 (-7.29%) |
|---|
| High | $3.29 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.24 |
|---|
| Volume | 127.224K |
|---|
| Dollar Volume | $394.39K |
|---|
Satellogic Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.19 |
|---|
| 10 Day Moving Average (SMA10) | $3.18 |
|---|
| 20 Day Moving Average (SMA20) | $3.21 |
|---|
| 50 Day Moving Average (SMA50) | $3.32 |
|---|
| 100 Day Moving Average (SMA100) | $2.63 |
|---|
| 200 Day Moving Average (SMA200) | $3.10 |
|---|
Satellogic Class A Statistics
| Average Volume (30 Days) | 9.53M |
|---|
| P/E Ratio (Current) | -4.18 |
|---|
| EPS (Current) | -$0.74 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | -$25.80M |
|---|
| Cash Ratio | 0.86 |
|---|
| Current Ratio | 1.05 |
|---|
| Quick Ratio | 1.05 |
|---|
| Debt to Equity | -1.56 |
|---|
| Enterprise Value | $502.14M |
|---|
| EV to EBITDA | -19.20 |
|---|
| EV to Sales | 34.20 |
|---|
| Price to Book | -7.76 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 30.06 |
|---|
| Return on Assets | -1.50% |
|---|
| Return on Equity | 1.87% |
|---|
Satellogic Class A Stock Splits
There have been no stock splits for Satellogic Class A (SATL).