US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$4.53

Change

+0.94(+26.18%)

Volume

18.609M($84.57M)

Market Capitalization

$613.67M

Satellogic Class A Price Charts

Satellogic Class A Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM4.644.524.404.294.174.043.92

Satellogic Class A Market Segments

After Hours

-0.05(-1.09%)
Open$4.58
Close$4.53
Low$4.40
Low Change-0.18 (-3.93%)
High$4.60
High Change+0.02 (+0.44%)
Range$0.20
Volume221.576K
Dollar Volume$1.00M

Regular Trading Hours

+0.86(+23.11%)
Open$3.70
Close$4.56
Low$3.68
Low Change-0.02 (-0.54%)
High$4.65
High Change+0.95 (+25.68%)
Range$0.97
Volume18.167M
Dollar Volume$82.75M

Premarket

+0.02(+0.54%)
Open$3.68
Close$3.70
Low$3.68
Low Change0.00 (0.00%)
High$3.80
High Change+0.12 (+3.26%)
Range$0.12
Volume219.861K
Dollar Volume$813.49K

After Hours Yesterday

+0.10(+2.78%)
Open$3.60
Close$3.70
Low$3.56
Low Change-0.04 (-1.11%)
High$3.71
High Change+0.11 (+3.06%)
Range$0.15
Volume187.536K
Dollar Volume$693.88K

Regular Trading Hours Yesterday

-0.31(-7.95%)
Open$3.90
Close$3.59
Low$3.28
Low Change-0.63 (-16.03%)
High$4.08
High Change+0.18 (+4.62%)
Range$0.81
Volume12.405M
Dollar Volume$44.54M

Premarket Yesterday

+0.15(+4.00%)
Open$3.75
Close$3.90
Low$3.72
Low Change-0.03 (-0.80%)
High$3.92
High Change+0.17 (+4.53%)
Range$0.20
Volume700.688K
Dollar Volume$2.73M

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).