US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$3.93

Change

+0.03(+0.81%)

Volume

681.885K($2.73M)

Market Capitalization

$406.97M

Satellogic Class A Price Charts

Satellogic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.154.114.084.044.003.973.93

Satellogic Class A Market Segments

After Hours

-0.11(-2.68%)
Open$4.04
Close$3.93
Low$3.93
Low Change-0.11 (-2.68%)
High$4.09
High Change+0.05 (+1.24%)
Range$0.16
Volume16.91K
Dollar Volume$66.49K

Regular Trading Hours

+0.09(+2.30%)
Open$3.92
Close$4.01
Low$3.85
Low Change-0.07 (-1.79%)
High$4.17
High Change+0.25 (+6.33%)
Range$0.32
Volume643.121K
Dollar Volume$2.58M

Premarket

+0.00(+0.00%)
Open$3.93
Close$3.93
Low$3.90
Low Change-0.03 (-0.76%)
High$4.00
High Change+0.07 (+1.78%)
Range$0.10
Volume21.854K
Dollar Volume$85.89K

After Hours Yesterday

-0.02(-0.51%)
Open$3.92
Close$3.90
Low$3.89
Low Change-0.03 (-0.77%)
High$3.95
High Change+0.03 (+0.77%)
Range$0.06
Volume6.492K
Dollar Volume$25.32K

Regular Trading Hours Yesterday

-0.09(-2.26%)
Open$3.99
Close$3.90
Low$3.79
Low Change-0.20 (-5.01%)
High$4.39
High Change+0.40 (+10.03%)
Range$0.60
Volume1.085M
Dollar Volume$4.23M

Premarket Yesterday

+0.33(+8.82%)
Open$3.74
Close$4.07
Low$3.68
Low Change-0.06 (-1.60%)
High$4.16
High Change+0.42 (+11.23%)
Range$0.48
Volume139.766K
Dollar Volume$568.85K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).