US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$1.69

Change

-0.06(-3.15%)

Volume

1.715M($2.90M)

Market Capitalization

$228.94M

Satellogic Class A Price Charts

Satellogic Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.721.711.711.701.691.691.68

Satellogic Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.69
Close$1.69
Low$1.68
Low Change-0.01 (-0.59%)
High$1.73
High Change+0.04 (+2.37%)
Range$0.05
Volume20.645K
Dollar Volume$34.89K

Regular Trading Hours

-0.05(-2.60%)
Open$1.73
Close$1.69
Low$1.68
Low Change-0.05 (-2.89%)
High$1.74
High Change+0.01 (+0.58%)
Range$0.06
Volume1.542M
Dollar Volume$2.60M

Premarket

-0.04(-2.25%)
Open$1.78
Close$1.74
Low$1.71
Low Change-0.07 (-3.93%)
High$1.87
High Change+0.09 (+5.06%)
Range$0.16
Volume152.737K
Dollar Volume$265.76K

After Hours Yesterday

-0.03(-1.69%)
Open$1.78
Close$1.75
Low$1.74
Low Change-0.04 (-2.25%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.04
Volume35.738K
Dollar Volume$62.54K

Regular Trading Hours Yesterday

+0.12(+7.06%)
Open$1.63
Close$1.75
Low$1.60
Low Change-0.04 (-2.15%)
High$1.78
High Change+0.15 (+9.20%)
Range$0.19
Volume3.065M
Dollar Volume$5.35M

Premarket Yesterday

+0.00(+0.00%)
Open$1.64
Close$1.64
Low$1.62
Low Change-0.02 (-1.22%)
High$1.69
High Change+0.05 (+3.05%)
Range$0.07
Volume109.962K
Dollar Volume$180.34K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).