US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$3.49

Change

+0.10(+2.80%)

Volume

277.622K($967.00K)

Market Capitalization

$363.34M

Satellogic Class A Price Charts

Satellogic Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.543.523.493.473.453.423.40

Satellogic Class A Market Segments

Regular Trading Hours

+0.05(+1.45%)
Open$3.44
Close$3.49
Low$3.44
Low Change-0.01 (-0.15%)
High$3.53
High Change+0.09 (+2.47%)
Range$0.09
Volume245.962K
Dollar Volume$858.41K

Premarket

-0.06(-1.72%)
Open$3.49
Close$3.43
Low$3.40
Low Change-0.09 (-2.58%)
High$3.54
High Change+0.05 (+1.43%)
Range$0.14
Volume31.66K
Dollar Volume$108.59K

After Hours Yesterday

+0.12(+3.54%)
Open$3.39
Close$3.51
Low$3.39
Low Change0.00 (0.00%)
High$3.59
High Change+0.20 (+5.90%)
Range$0.20
Volume40.037K
Dollar Volume$140.53K

Regular Trading Hours Yesterday

-0.17(-4.63%)
Open$3.56
Close$3.40
Low$3.39
Low Change-0.17 (-4.78%)
High$3.62
High Change+0.06 (+1.69%)
Range$0.23
Volume902.708K
Dollar Volume$3.06M

Premarket Yesterday

-0.01(-0.28%)
Open$3.57
Close$3.56
Low$3.51
Low Change-0.06 (-1.68%)
High$3.67
High Change+0.10 (+2.80%)
Range$0.16
Volume38.194K
Dollar Volume$135.97K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).