US Stocks
SANG

Sangoma Technologies Corporation Common Shares

$6.07

Change

+0.19(+3.22%)

Volume

106.233K($642.94K)

Market Capitalization

$203.38M

Sangoma Technologies Corporation Price Charts

Sangoma Technologies Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.866.716.576.426.286.135.99

Sangoma Technologies Corporation Market Segments

After Hours

-0.93(-13.29%)
Open$7.00
Close$6.07
Low$5.90
Low Change-1.10 (-15.71%)
High$7.00
High Change+0.00 (+0.00%)
Range$1.10
Volume13.635K
Dollar Volume$82.76K

Regular Trading Hours

+0.01(+0.17%)
Open$6.04
Close$6.05
Low$5.74
Low Change-0.30 (-4.97%)
High$6.40
High Change+0.36 (+5.96%)
Range$0.66
Volume92.34K
Dollar Volume$558.66K

Premarket

+0.00(+0.00%)
Open$5.90
Close$5.90
Low$5.90
Low Change0.00 (0.00%)
High$5.90
High Change+0.00 (+0.00%)
Range$0.00
Volume258
Dollar Volume$1.52K

After Hours Yesterday

-0.08(-1.31%)
Open$6.10
Close$6.02
Low$6.02
Low Change-0.08 (-1.31%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.08
Volume300
Dollar Volume$1.81K

Regular Trading Hours Yesterday

-0.58(-8.96%)
Open$6.46
Close$5.88
Low$5.84
Low Change-0.62 (-9.60%)
High$6.46
High Change+0.00 (+0.00%)
Range$0.62
Volume38.516K
Dollar Volume$226.51K

Premarket Yesterday

+0.14(+2.30%)
Open$6.10
Close$6.24
Low$6.10
Low Change0.00 (0.00%)
High$6.24
High Change+0.14 (+2.30%)
Range$0.14
Volume1.57K
Dollar Volume$9.80K

Sangoma Technologies Corporation Stock Splits

There have been no stock splits for Sangoma Technologies Corporation (SANG).