SAN

Banco Santander S.A.

$8.00

Change

-0.10(-1.17%)

Volume

9.556M($76.11M)

Market Capitalization

$118.93B

Banco Santander S.A. Price Charts

Banco Santander S.A. Market Segments

After Hours

+0.00(+0.00%)

Open	$8.00
Close	$8.00
Low	$8.00
Low Change	0.00 (0.00%)
High	$8.10
High Change	+0.10 (+1.19%)
Range	$0.10
Volume	1.901K
Dollar Volume	$15.21K

Regular Trading Hours

+0.11(+1.34%)

Open	$7.86
Close	$7.97
Low	$7.83
Low Change	-0.03 (-0.36%)
High	$8.00
High Change	+0.14 (+1.78%)
Range	$0.17
Volume	9.506M
Dollar Volume	$75.72M

Premarket

-0.09(-1.13%)

Open	$7.94
Close	$7.85
Low	$7.70
Low Change	-0.24 (-3.02%)
High	$7.94
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	47.993K
Dollar Volume	$376.75K

After Hours Yesterday

+0.02(+0.25%)

Open	$8.09
Close	$8.11
Low	$8.06
Low Change	-0.03 (-0.37%)
High	$8.11
High Change	+0.02 (+0.25%)
Range	$0.05
Volume	6.85K
Dollar Volume	$55.55K

Regular Trading Hours Yesterday

+0.05(+0.56%)

Open	$8.05
Close	$8.10
Low	$8.05
Low Change	-0.01 (-0.06%)
High	$8.13
High Change	+0.08 (+0.99%)
Range	$0.09
Volume	4.767M
Dollar Volume	$38.59M

Premarket Yesterday

+0.13(+1.64%)

Open	$7.92
Close	$8.05
Low	$7.92
Low Change	0.00 (0.00%)
High	$8.05
High Change	+0.13 (+1.64%)
Range	$0.13
Volume	18.243K
Dollar Volume	$146.86K

Banco Santander S.A. Stock Splits

There have been 6 stock splits for Banco Santander S.A. (SAN). The last stock split occured on November 12, 2020 and increased the outstanding shares at a ratio of 1:1.04347826.

Date	Type	Ratio
November 12, 2020	Forward	1:1.04347826
October 16, 2017	Forward	1:2
October 15, 2015	Forward	103:104
January 9, 2015	Forward	44:45
October 15, 2014	Forward	46:47
October 12, 2011	Forward	49:50