US Stocks
SAN

Banco Santander S.A.

$10.24

Change

-0.15(-1.40%)

Volume

1.529M($15.64M)

Market Capitalization

$151.30B

Banco Santander S.A. Price Charts

Banco Santander S.A. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM10.5410.4610.3910.3110.2310.1610.08

Banco Santander S.A. Market Segments

Regular Trading Hours

+0.09(+0.84%)
Open$10.15
Close$10.24
Low$10.13
Low Change-0.02 (-0.20%)
High$10.33
High Change+0.18 (+1.72%)
Range$0.20
Volume1.489M
Dollar Volume$15.24M

Premarket

-0.40(-3.80%)
Open$10.54
Close$10.14
Low$10.08
Low Change-0.46 (-4.36%)
High$10.54
High Change+0.00 (+0.00%)
Range$0.46
Volume39.724K
Dollar Volume$402.80K

After Hours Yesterday

+0.01(+0.13%)
Open$10.19
Close$10.20
Low$10.15
Low Change-0.04 (-0.36%)
High$10.34
High Change+0.15 (+1.51%)
Range$0.19
Volume3.102K
Dollar Volume$31.64K

Regular Trading Hours Yesterday

+0.03(+0.29%)
Open$10.35
Close$10.38
Low$10.29
Low Change-0.07 (-0.63%)
High$10.47
High Change+0.12 (+1.13%)
Range$0.18
Volume2.764M
Dollar Volume$28.69M

Premarket Yesterday

+0.31(+3.08%)
Open$10.06
Close$10.37
Low$9.97
Low Change-0.09 (-0.89%)
High$10.45
High Change+0.39 (+3.88%)
Range$0.48
Volume163.637K
Dollar Volume$1.70M

Banco Santander S.A. Stock Splits

There have been 6 stock splits for Banco Santander S.A. (SAN). The last stock split occured on November 12, 2020 and increased the outstanding shares at a ratio of 1:1.04347826.

DateTypeRatio
November 12, 2020Forward1:1.04347826
October 16, 2017Forward1:2
October 15, 2015Forward103:104
January 9, 2015Forward44:45
October 15, 2014Forward46:47
October 12, 2011Forward49:50