Banco Santander S.A.
$11.04
Market Capitalization:
$164.26B
Banco Santander S.A. Price Chart
Banco Santander S.A. Price Chart
4:01 AM
5:21 AM
6:41 AM
8:01 AM
9:21 AM
10:41 AM
12:01 PM 11.26 11.20 11.15 11.09 11.03 10.98 10.92
Banco Santander S.A. Volume Chart
Banco Santander S.A. Volume Chart
4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM 513.83K 440.43K 367.02K 293.62K 220.21K 146.81K 73.40K
Banco Santander S.A. Market Segments
Regular Trading Hours +0.04(+0.32%)
Open $11.00 Close $11.04 Low $10.97 Low Change -0.04 (-0.32%) High $11.12 High Change +0.12 (+1.05%) Range $0.15 Volume 4.366M Dollar Volume $48.18M
Premarket -0.19(-1.70%)
Open $11.19 Close $11.00 Low $10.92 Low Change -0.27 (-2.41%) High $11.26 High Change +0.07 (+0.63%) Range $0.34 Volume 412.334K Dollar Volume $4.54M
After Hours Yesterday +0.02(+0.18%)
Open $11.00 Close $11.02 Low $11.00 Low Change 0.00 (0.00%) High $11.02 High Change +0.02 (+0.18%) Range $0.02 Volume 196.717K Dollar Volume $2.17M
Regular Trading Hours Yesterday -0.07(-0.63%)
Open $11.07 Close $11.00 Low $10.93 Low Change -0.14 (-1.26%) High $11.16 High Change +0.09 (+0.81%) Range $0.23 Volume 7.76M Dollar Volume $85.36M
Premarket Yesterday +0.19(+1.74%)
Open $10.89 Close $11.08 Low $10.81 Low Change -0.08 (-0.73%) High $11.10 High Change +0.21 (+1.93%) Range $0.29 Volume 55.539K Dollar Volume $615.37K
Banco Santander S.A. Moving Averages
5 Day Moving Average (SMA5) $11.01 10 Day Moving Average (SMA10) $11.16 20 Day Moving Average (SMA20) $11.80 50 Day Moving Average (SMA50) $12.12 100 Day Moving Average (SMA100) $11.48 200 Day Moving Average (SMA200) $10.29
Banco Santander S.A. Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Banco Santander S.A. Stock Splits
There have been 6 stock splits for Banco Santander S.A. (SAN). The last stock split occured on November 12, 2020 and increased the outstanding shares at a ratio of 1:1.04347826.
Date Type Ratio Nov 12, 2020 Forward 1:1.04347826 Oct 16, 2017 Forward 1:2 Oct 15, 2015 Forward 103:104 Jan 9, 2015 Forward 44:45 Oct 15, 2014 Forward 46:47 Oct 12, 2011 Forward 49:50
Banco Santander S.A. Dividends
Banco Santander S.A. (SAN) last paid a semi-Annual dividend of $0.147312 per share on May 8, 2026. With a forward annual dividend payout of $0.294624, the stock currently offers a dividend yield of 2.67%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 4, 2026 $0.147312 Semi-Annual May 8, 2026 Mar 4, 2026 Oct 31, 2025 $0.132273 Semi-Annual Nov 6, 2025 Oct 10, 2025 Apr 30, 2025 $0.12408 Semi-Annual May 7, 2025 Mar 7, 2025 Oct 31, 2024 $0.10852 Semi-Annual Nov 6, 2024 Sep 26, 2024 Apr 29, 2024 $0.101469 Semi-Annual May 7, 2024 Feb 29, 2024 Oct 31, 2023 $0.085779 Semi-Annual Nov 7, 2023 Oct 13, 2023 Apr 27, 2023 $0.0651346 Semi-Annual May 5, 2023 Mar 3, 2023 Oct 31, 2022 $0.057542 Semi-Annual Nov 7, 2022 Oct 6, 2022 Apr 28, 2022 $0.05409 Semi-Annual May 5, 2022 May 2, 2022 Oct 29, 2021 $0.056114 Special Nov 5, 2021 Oct 7, 2021 Oct 30, 2019 $0.106624 Semi-Annual Nov 8, 2019 Oct 8, 2019 Apr 29, 2019 $0.069405 Quarterly May 9, 2019 Apr 23, 2019 Jan 30, 2019 $0.071068 Quarterly Feb 8, 2019 N/A Oct 16, 2018 $0.038073 Quarterly Nov 13, 2018 Oct 5, 2018 Jul 30, 2018 $0.072288 Quarterly Aug 8, 2018 Jul 2, 2018 May 2, 2018 $0.068684 Quarterly May 10, 2018 N/A Jan 30, 2018 $0.071415 Quarterly Feb 8, 2018 N/A Oct 16, 2017 $0.044482 Quarterly Nov 13, 2017 Oct 10, 2017 Aug 1, 2017 $0.034106 Quarterly Aug 11, 2017 Jul 18, 2017 Apr 26, 2017 $0.028739 Quarterly May 9, 2017 Apr 18, 2017