US Stocks
SAIC

Science Applications International Corporation Common Stock

$105.43

Change

+0.51(+0.49%)

Volume

488.048K($51.45M)

Market Capitalization

$4.94B

Science Applications International Corporation Price Charts

Science Applications International Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.53106.30106.07105.84105.61105.38105.15

Science Applications International Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$105.43
Close$105.43
Low$105.43
Low Change0.00 (0.00%)
High$105.43
High Change+0.00 (+0.00%)
Range$0.00
Volume8.261K
Dollar Volume$870.96K

Regular Trading Hours

+1.18(+1.13%)
Open$104.24
Close$105.42
Low$104.24
Low Change0.00 (0.00%)
High$107.16
High Change+2.92 (+2.80%)
Range$2.92
Volume476.694K
Dollar Volume$50.25M

Premarket

+0.00(+0.00%)
Open$104.90
Close$104.90
Low$103.90
Low Change-1.00 (-0.95%)
High$104.90
High Change+0.00 (+0.00%)
Range$1.00
Volume3.093K
Dollar Volume$324.46K

After Hours Yesterday

+1.53(+1.46%)
Open$104.91
Close$106.44
Low$104.91
Low Change0.00 (0.00%)
High$106.44
High Change+1.53 (+1.46%)
Range$1.53
Volume6.419K
Dollar Volume$683.24K

Regular Trading Hours Yesterday

+1.15(+1.11%)
Open$103.77
Close$104.92
Low$102.92
Low Change-0.85 (-0.82%)
High$105.00
High Change+1.23 (+1.19%)
Range$2.08
Volume379.345K
Dollar Volume$39.80M

Premarket Yesterday

+0.00(+0.00%)
Open$103.78
Close$103.78
Low$103.78
Low Change0.00 (0.00%)
High$103.78
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$15.05K

Science Applications International Corporation Stock Splits

There have been no stock splits for Science Applications International Corporation (SAIC).