Volume:
653.802K ($209.63M)
Market Capitalization:
$8.59B
Saia Price Chart
Saia Volume Chart
Saia Market Segments
After Hours
+0.85(+0.26%)
| Open | $321.17 |
|---|
| Close | $322.02 |
|---|
| Low | $321.17 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $322.02 |
|---|
| High Change | +0.85 (+0.26%) |
|---|
| Range | $0.85 |
|---|
| Volume | 1.228K |
|---|
| Dollar Volume | $395.44K |
|---|
Regular Trading Hours
+5.36(+1.70%)
| Open | $315.27 |
|---|
| Close | $320.63 |
|---|
| Low | $308.92 |
|---|
| Low Change | -6.35 (-2.01%) |
|---|
| High | $321.12 |
|---|
| High Change | +5.85 (+1.86%) |
|---|
| Range | $12.20 |
|---|
| Volume | 651.518K |
|---|
| Dollar Volume | $208.90M |
|---|
Premarket
-6.10(-1.89%)
| Open | $322.40 |
|---|
| Close | $316.30 |
|---|
| Low | $316.30 |
|---|
| Low Change | -6.10 (-1.89%) |
|---|
| High | $322.50 |
|---|
| High Change | +0.10 (+0.03%) |
|---|
| Range | $6.20 |
|---|
| Volume | 1.056K |
|---|
| Dollar Volume | $334.01K |
|---|
After Hours Yesterday
-3.38(-1.05%)
| Open | $322.63 |
|---|
| Close | $319.25 |
|---|
| Low | $319.25 |
|---|
| Low Change | -3.38 (-1.05%) |
|---|
| High | $322.63 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $3.38 |
|---|
| Volume | 2.951K |
|---|
| Dollar Volume | $942.11K |
|---|
Regular Trading Hours Yesterday
-3.24(-0.99%)
| Open | $325.83 |
|---|
| Close | $322.59 |
|---|
| Low | $321.97 |
|---|
| Low Change | -3.86 (-1.18%) |
|---|
| High | $331.35 |
|---|
| High Change | +5.52 (+1.69%) |
|---|
| Range | $9.38 |
|---|
| Volume | 390.8K |
|---|
| Dollar Volume | $126.07M |
|---|
Premarket Yesterday
-3.75(-1.13%)
| Open | $331.96 |
|---|
| Close | $328.21 |
|---|
| Low | $328.21 |
|---|
| Low Change | -3.75 (-1.13%) |
|---|
| High | $332.00 |
|---|
| High Change | +0.04 (+0.01%) |
|---|
| Range | $3.79 |
|---|
| Volume | 449 |
|---|
| Dollar Volume | $147.37K |
|---|
Saia Moving Averages
| 5 Day Moving Average (SMA5) | $323.20 |
|---|
| 10 Day Moving Average (SMA10) | $343.75 |
|---|
| 20 Day Moving Average (SMA20) | $373.54 |
|---|
| 50 Day Moving Average (SMA50) | $370.81 |
|---|
| 100 Day Moving Average (SMA100) | $337.08 |
|---|
| 200 Day Moving Average (SMA200) | $315.56 |
|---|
Saia Statistics
| Average Volume (30 Days) | 631.04K |
|---|
| P/E Ratio (Current) | 34.41 |
|---|
| EPS (Current) | $9.56 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $27.33M |
|---|
| Cash Ratio | 0.07 |
|---|
| Current Ratio | 1.64 |
|---|
| Quick Ratio | 1.64 |
|---|
| Debt to Equity | 0.06 |
|---|
| Enterprise Value | $8.92B |
|---|
| EV to EBITDA | 15.16 |
|---|
| EV to Sales | 2.76 |
|---|
| Price to Book | 3.40 |
|---|
| Price to Cash Flow | 14.75 |
|---|
| Price to Free Cash Flow | 320.96 |
|---|
| Price to Sales | 2.71 |
|---|
| Return on Assets | 0.07% |
|---|
| Return on Equity | 0.10% |
|---|
Saia Stock Splits
There has been 1 stock split for Saia (SAIA). The stock split occured on June 14, 2013 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|
| Jun 14, 2013 | Forward | 2:3 |
Saia Dividends
There have been no dividends for Saia (SAIA).