US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$0.4299

Change

-0.0665(-13.40%)

Volume

991.252K($425.32K)

Market Capitalization

$89.56M

XCF Global Class A Price Charts

XCF Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.45570.45080.44580.44090.43600.43100.43

XCF Global Class A Market Segments

After Hours

+0.0011(+0.26%)
Open$0.4288
Close$0.4299
Low$0.4275
Low Change-0.0013 (-0.30%)
High$0.4399
High Change+0.0111 (+2.59%)
Range$0.0124
Volume52.555K
Dollar Volume$22.59K

Regular Trading Hours

-0.0525(-10.92%)
Open$0.4809
Close$0.4284
Low$0.4254
Low Change-0.0555 (-11.54%)
High$0.4967
High Change+0.0158 (+3.29%)
Range$0.0713
Volume929.942K
Dollar Volume$398.39K

Premarket

+0.0106(+2.19%)
Open$0.4850
Close$0.4956
Low$0.4800
Low Change-0.0050 (-1.03%)
High$0.5000
High Change+0.0150 (+3.09%)
Range$0.0200
Volume8.755K
Dollar Volume$4.34K

After Hours Yesterday

-0.0105(-2.14%)
Open$0.4905
Close$0.4800
Low$0.4000
Low Change-0.0905 (-18.45%)
High$0.5108
High Change+0.0203 (+4.14%)
Range$0.1108
Volume130.323K
Dollar Volume$62.56K

Regular Trading Hours Yesterday

-0.0336(-6.34%)
Open$0.5300
Close$0.4964
Low$0.4800
Low Change-0.0500 (-9.43%)
High$0.5614
High Change+0.0314 (+5.92%)
Range$0.0814
Volume1.114M
Dollar Volume$553.17K

Premarket Yesterday

-0.0230(-3.97%)
Open$0.5797
Close$0.5567
Low$0.5250
Low Change-0.0547 (-9.44%)
High$0.5800
High Change+0.0003 (+0.05%)
Range$0.0550
Volume17.873K
Dollar Volume$9.95K

XCF Global Class A Stock Splits

There have been no stock splits for XCF Global Class A (SAFX).