US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$0.9215

Change

+0.0646(+7.54%)

Volume

465.341K($428.28K)

Market Capitalization

$146.73M

XCF Global Class A Price Charts

XCF Global Class A Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM0.99600.97330.95070.92800.90530.88270.86

XCF Global Class A Market Segments

Regular Trading Hours

+0.0515(+5.92%)
Open$0.8700
Close$0.9215
Low$0.8600
Low Change-0.0100 (-1.15%)
High$0.9968
High Change+0.1268 (+14.57%)
Range$0.1368
Volume453.75K
Dollar Volume$418.13K

Premarket

+0.0252(+2.96%)
Open$0.8504
Close$0.8756
Low$0.8070
Low Change-0.0434 (-5.10%)
High$0.8945
High Change+0.0441 (+5.19%)
Range$0.0875
Volume11.591K
Dollar Volume$10.15K

After Hours Yesterday

-0.0244(-2.79%)
Open$0.8746
Close$0.8502
Low$0.8500
Low Change-0.0246 (-2.81%)
High$0.8900
High Change+0.0154 (+1.76%)
Range$0.0400
Volume46.524K
Dollar Volume$39.55K

Regular Trading Hours Yesterday

-0.0638(-6.93%)
Open$0.9207
Close$0.8569
Low$0.8437
Low Change-0.0770 (-8.36%)
High$0.9693
High Change+0.0486 (+5.28%)
Range$0.1256
Volume645.246K
Dollar Volume$552.91K

Premarket Yesterday

+0.0082(+0.89%)
Open$0.9200
Close$0.9282
Low$0.9102
Low Change-0.0098 (-1.07%)
High$0.9373
High Change+0.0173 (+1.88%)
Range$0.0271
Volume2.638K
Dollar Volume$2.45K

XCF Global Class A Stock Splits

There have been no stock splits for XCF Global Class A (SAFX).