US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$0.1800

Change

-0.0081(-4.31%)

Volume

9.149M($1.65M)

Market Capitalization

$37.50M

XCF Global Class A Price Charts

XCF Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.18870.18590.18320.18040.17760.17490.17

XCF Global Class A Market Segments

After Hours

+0.0034(+1.93%)
Open$0.1766
Close$0.1800
Low$0.1723
Low Change-0.0043 (-2.43%)
High$0.1888
High Change+0.0122 (+6.91%)
Range$0.0165
Volume535.901K
Dollar Volume$96.46K

Regular Trading Hours

-0.0130(-6.73%)
Open$0.1931
Close$0.1801
Low$0.1700
Low Change-0.0231 (-11.96%)
High$0.1931
High Change+0.0000 (+0.00%)
Range$0.0231
Volume7.373M
Dollar Volume$1.33M

Premarket

-0.0137(-6.88%)
Open$0.1990
Close$0.1853
Low$0.1830
Low Change-0.0160 (-8.04%)
High$0.1990
High Change+0.0000 (+0.00%)
Range$0.0160
Volume1.241M
Dollar Volume$229.89K

After Hours Yesterday

-0.0051(-2.71%)
Open$0.1884
Close$0.1833
Low$0.1800
Low Change-0.0084 (-4.46%)
High$0.1900
High Change+0.0016 (+0.85%)
Range$0.0100
Volume1.092M
Dollar Volume$200.24K

Regular Trading Hours Yesterday

-0.0383(-16.92%)
Open$0.2264
Close$0.1881
Low$0.1800
Low Change-0.0464 (-20.49%)
High$0.2740
High Change+0.0476 (+21.02%)
Range$0.0940
Volume35.767M
Dollar Volume$6.73M

Premarket Yesterday

-0.0188(-7.65%)
Open$0.2458
Close$0.2270
Low$0.2140
Low Change-0.0318 (-12.94%)
High$0.2765
High Change+0.0307 (+12.49%)
Range$0.0625
Volume5.196M
Dollar Volume$1.18M

XCF Global Class A Stock Splits

There have been no stock splits for XCF Global Class A (SAFX).