US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$1.30

Change

-0.01(-0.76%)

Volume

243.725K($320.88K)

Market Capitalization

$197.15M

XCF Global Class A Price Charts

XCF Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.331.321.321.311.301.301.29

XCF Global Class A Market Segments

After Hours

+0.00(+0.01%)
Open$1.30
Close$1.30
Low$1.29
Low Change-0.01 (-0.77%)
High$1.31
High Change+0.01 (+0.77%)
Range$0.02
Volume10.164K
Dollar Volume$13.21K

Regular Trading Hours

+0.01(+0.38%)
Open$1.31
Close$1.32
Low$1.30
Low Change-0.01 (-0.76%)
High$1.38
High Change+0.07 (+5.05%)
Range$0.08
Volume218.666K
Dollar Volume$287.55K

Premarket

+0.00(+0.04%)
Open$1.35
Close$1.35
Low$1.31
Low Change-0.04 (-2.96%)
High$1.38
High Change+0.03 (+2.22%)
Range$0.07
Volume14.895K
Dollar Volume$20.12K

After Hours Yesterday

+0.08(+6.15%)
Open$1.30
Close$1.38
Low$1.30
Low Change0.00 (0.00%)
High$1.38
High Change+0.08 (+6.15%)
Range$0.08
Volume7.797K
Dollar Volume$10.76K

Regular Trading Hours Yesterday

+0.04(+3.15%)
Open$1.27
Close$1.31
Low$1.27
Low Change0.00 (0.00%)
High$1.39
High Change+0.12 (+9.45%)
Range$0.12
Volume369.49K
Dollar Volume$484.03K

Premarket Yesterday

+0.00(+0.04%)
Open$1.30
Close$1.30
Low$1.29
Low Change-0.01 (-0.77%)
High$1.34
High Change+0.04 (+2.89%)
Range$0.05
Volume20.401K
Dollar Volume$26.53K

XCF Global Class A Stock Splits

There have been no stock splits for XCF Global Class A (SAFX).