US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$4.07

Change

-2.67(-39.61%)

Volume

713.686K($3.11M)

Market Capitalization

-

null Price Charts

null Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM5.465.224.984.744.504.264.02

null Market Segments

After Hours

-0.38(-8.54%)
Open$4.45
Close$4.07
Low$4.03
Low Change-0.42 (-9.44%)
High$4.67
High Change+0.22 (+4.94%)
Range$0.64
Volume36.174K
Dollar Volume$147.23K

Regular Trading Hours

-2.14(-33.49%)
Open$6.39
Close$4.25
Low$4.02
Low Change-2.37 (-37.09%)
High$6.54
High Change+0.15 (+2.36%)
Range$2.52
Volume637.684K
Dollar Volume$2.71M

Premarket

-0.12(-1.84%)
Open$6.52
Close$6.40
Low$6.11
Low Change-0.41 (-6.29%)
High$7.00
High Change+0.48 (+7.36%)
Range$0.89
Volume39.828K
Dollar Volume$254.90K

After Hours Yesterday

-0.19(-2.88%)
Open$6.60
Close$6.41
Low$5.91
Low Change-0.69 (-10.45%)
High$6.74
High Change+0.14 (+2.12%)
Range$0.83
Volume136.062K
Dollar Volume$872.16K

Regular Trading Hours Yesterday

-15.84(-70.15%)
Open$22.58
Close$6.74
Low$5.87
Low Change-16.72 (-74.03%)
High$22.58
High Change+0.00 (+0.00%)
Range$16.72
Volume666.496K
Dollar Volume$4.49M

Premarket Yesterday

+0.19(+0.86%)
Open$22.01
Close$22.20
Low$21.09
Low Change-0.92 (-4.18%)
High$22.89
High Change+0.88 (+4.00%)
Range$1.80
Volume1.641K
Dollar Volume$36.43K

null Stock Splits

There have been no stock splits for null (SAFX).