US Stocks
SACH

Sachem Capital Corp. Common Shares

$1.07

Change

+0.00(+0.00%)

Volume

93.202K($99.23K)

Market Capitalization

$50.42M

Sachem Capital Corp. Price Charts

Sachem Capital Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.071.071.071.061.061.051.05

Sachem Capital Corp. Market Segments

Regular Trading Hours

+0.01(+0.47%)
Open$1.06
Close$1.07
Low$1.05
Low Change-0.01 (-0.72%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.03
Volume87.339K
Dollar Volume$93.02K

Premarket

-0.00(-0.01%)
Open$1.06
Close$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.01
Volume5.863K
Dollar Volume$6.21K

After Hours Yesterday

-0.00(-0.01%)
Open$1.06
Close$1.06
Low$1.06
Low Change-0.00 (-0.01%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.656K
Dollar Volume$1.76K

Regular Trading Hours Yesterday

-0.03(-2.29%)
Open$1.09
Close$1.07
Low$1.06
Low Change-0.03 (-2.75%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.03
Volume112.848K
Dollar Volume$120.18K

Premarket Yesterday

*No Trades in Segment

Sachem Capital Corp. Stock Splits

There have been no stock splits for Sachem Capital Corp. (SACH).