US Stocks
SACH

Sachem Capital Corp. Common Shares

$1.15

Change

-0.05(-3.92%)

Volume

519.131K($598.75K)

Market Capitalization

$54.99M

Sachem Capital Corp. Price Charts

Sachem Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.171.171.171.161.151.15

Sachem Capital Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-3.11%)
Open$1.19
Close$1.15
Low$1.15
Low Change-0.04 (-3.36%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.07
Volume515.104K
Dollar Volume$593.91K

Premarket

+0.03(+2.13%)
Open$1.18
Close$1.20
Low$1.18
Low Change0.00 (0.00%)
High$1.20
High Change+0.03 (+2.13%)
Range$0.03
Volume4.027K
Dollar Volume$4.83K

After Hours Yesterday

-0.02(-1.69%)
Open$1.18
Close$1.16
Low$1.16
Low Change-0.02 (-1.69%)
High$1.18
High Change+0.00 (+0.00%)
Range$0.02
Volume3.09K
Dollar Volume$3.58K

Regular Trading Hours Yesterday

+0.06(+5.26%)
Open$1.14
Close$1.20
Low$1.12
Low Change-0.02 (-1.68%)
High$1.20
High Change+0.06 (+5.26%)
Range$0.08
Volume467.902K
Dollar Volume$561.48K

Premarket Yesterday

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.14
Low Change0.00 (0.00%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$114.00

Sachem Capital Corp. Stock Splits

There have been no stock splits for Sachem Capital Corp. (SACH).