US Stocks
SACH

Sachem Capital Corp. Common Shares

$1.33

Change

+0.07(+5.56%)

Volume

426.646K($554.73K)

Market Capitalization

$62.97M

Sachem Capital Corp. Price Charts

Sachem Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.331.321.321.311.311.301.29

Sachem Capital Corp. Market Segments

After Hours

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.31
Low Change-0.01 (-0.76%)
High$1.33
High Change+0.01 (+0.76%)
Range$0.02
Volume3.15K
Dollar Volume$4.19K

Regular Trading Hours

+0.04(+3.17%)
Open$1.26
Close$1.30
Low$1.26
Low Change0.00 (0.00%)
High$1.35
High Change+0.09 (+7.14%)
Range$0.09
Volume413.496K
Dollar Volume$537.54K

Premarket

+0.02(+1.51%)
Open$1.28
Close$1.30
Low$1.28
Low Change0.00 (0.00%)
High$1.30
High Change+0.02 (+1.51%)
Range$0.02
Volume10K
Dollar Volume$12.99K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.79%)
Open$1.27
Close$1.26
Low$1.25
Low Change-0.02 (-1.21%)
High$1.30
High Change+0.03 (+2.36%)
Range$0.05
Volume197.391K
Dollar Volume$248.71K

Premarket Yesterday

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.27
Low Change0.00 (0.00%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.00
Volume1.247K
Dollar Volume$1.58K

Sachem Capital Corp. Stock Splits

There have been no stock splits for Sachem Capital Corp. (SACH).