US Stocks
SACH

Sachem Capital Corp. Common Shares

$1.25

Change

+0.06(+4.60%)

Volume

543.63K($674.18K)

Market Capitalization

$59.14M

Sachem Capital Corp. Price Charts

Sachem Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.251.241.231.221.211.201.19

Sachem Capital Corp. Market Segments

After Hours

+0.02(+1.63%)
Open$1.23
Close$1.25
Low$1.21
Low Change-0.02 (-1.59%)
High$1.25
High Change+0.02 (+1.63%)
Range$0.04
Volume8.032K
Dollar Volume$10.04K

Regular Trading Hours

+0.05(+4.20%)
Open$1.19
Close$1.24
Low$1.17
Low Change-0.02 (-1.68%)
High$1.25
High Change+0.06 (+5.04%)
Range$0.08
Volume535.498K
Dollar Volume$664.02K

Premarket

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$120.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.27%)
Open$1.18
Close$1.20
Low$1.14
Low Change-0.04 (-3.39%)
High$1.20
High Change+0.02 (+1.69%)
Range$0.06
Volume313.274K
Dollar Volume$374.36K

Premarket Yesterday

-0.04(-3.05%)
Open$1.22
Close$1.18
Low$1.17
Low Change-0.05 (-3.86%)
High$1.22
High Change+0.00 (+0.00%)
Range$0.05
Volume1.266K
Dollar Volume$1.49K

Sachem Capital Corp. Stock Splits

There have been no stock splits for Sachem Capital Corp. (SACH).