Sachem Capital Corp. Price Chart
Sachem Capital Corp. Volume Chart
Sachem Capital Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0001(+0.01%)
| Open | $0.9800 |
|---|---|
| Close | $0.9801 |
| Low | $0.9800 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0100 |
| High Change | +0.0300 (+3.06%) |
| Range | $0.0300 |
| Volume | 138.268K |
| Dollar Volume | $135.52K |
Premarket
+0.0102(+1.03%)
| Open | $0.9898 |
|---|---|
| Close | $1.0000 |
| Low | $0.9898 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0102 (+1.03%) |
| Range | $0.0102 |
| Volume | 2.736K |
| Dollar Volume | $2.74K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $1.0000 |
|---|---|
| Close | $1.0000 |
| Low | $1.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 705 |
| Dollar Volume | $705.00 |
Regular Trading Hours Yesterday
-0.0362(-3.55%)
| Open | $1.0200 |
|---|---|
| Close | $0.9838 |
| Low | $0.9405 |
| Low Change | -0.0795 (-7.79%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0795 |
| Volume | 788.731K |
| Dollar Volume | $775.95K |
Premarket Yesterday
-0.0050(-0.49%)
| Open | $1.0250 |
|---|---|
| Close | $1.0200 |
| Low | $1.0000 |
| Low Change | -0.0250 (-2.44%) |
| High | $1.0300 |
| High Change | +0.0050 (+0.49%) |
| Range | $0.0300 |
| Volume | 41.428K |
| Dollar Volume | $42.26K |
Sachem Capital Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.0638 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0654 |
| 20 Day Moving Average (SMA20) | $1.0414 |
| 50 Day Moving Average (SMA50) | $1.0414 |
| 100 Day Moving Average (SMA100) | $1.0484 |
| 200 Day Moving Average (SMA200) | $1.1043 |
Sachem Capital Corp. Statistics
| Average Volume (30 Days) | 147.56K |
|---|---|
| P/E Ratio (Current) | -1.36 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 27.82% |
| Free Cash Flow | $4.86M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.45 |
| Quick Ratio | 0.45 |
| Debt to Equity | 1.47 |
| Enterprise Value | $297.30M |
| EV to EBITDA | -7.55 |
| EV to Sales | 16.37 |
| Price to Book | 0.29 |
| Price to Cash Flow | 10.01 |
| Price to Free Cash Flow | 10.31 |
| Price to Sales | 2.76 |
| Return on Assets | -0.08% |
| Return on Equity | -0.21% |
Sachem Capital Corp. Stock Splits
There have been no stock splits for Sachem Capital Corp. (SACH).
Sachem Capital Corp. Dividends
Sachem Capital Corp. (SACH) last paid a quarterly dividend of $0.05 per share on March 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 20.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.05 | Quarterly | Mar 30, 2026 | Mar 4, 2026 |
| Dec 15, 2025 | $0.05 | Quarterly | Dec 30, 2025 | Dec 4, 2025 |
| Sep 15, 2025 | $0.05 | Quarterly | Sep 30, 2025 | Sep 4, 2025 |
| Jun 16, 2025 | $0.05 | Quarterly | Jun 30, 2025 | Jun 5, 2025 |
| Mar 17, 2025 | $0.05 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Nov 18, 2024 | $0.05 | Quarterly | Nov 26, 2024 | Nov 7, 2024 |
| Jul 29, 2024 | $0.08 | Quarterly | Aug 6, 2024 | Jul 19, 2024 |
| Apr 8, 2024 | $0.11 | Quarterly | Apr 16, 2024 | Mar 28, 2024 |
| Dec 28, 2023 | $0.11 | Quarterly | Jan 10, 2024 | Dec 14, 2023 |
| Oct 30, 2023 | $0.11 | Quarterly | Nov 7, 2023 | Oct 23, 2023 |
| Aug 4, 2023 | $0.13 | Quarterly | Aug 11, 2023 | Jul 26, 2023 |
| Apr 14, 2023 | $0.13 | Quarterly | Apr 24, 2023 | Apr 5, 2023 |
| Dec 29, 2022 | $0.13 | Quarterly | Jan 10, 2023 | Dec 14, 2022 |
| Nov 4, 2022 | $0.13 | Quarterly | Nov 14, 2022 | Oct 27, 2022 |
| Jul 20, 2022 | $0.14 | Quarterly | Jul 28, 2022 | Jul 11, 2022 |
| Apr 8, 2022 | $0.12 | Quarterly | Apr 18, 2022 | Apr 1, 2022 |
| Dec 30, 2021 | $0.12 | Quarterly | Jan 10, 2022 | Dec 22, 2021 |
| Oct 22, 2021 | $0.12 | Quarterly | Oct 29, 2021 | Oct 14, 2021 |
| Jul 23, 2021 | $0.12 | Quarterly | Jul 30, 2021 | Jul 15, 2021 |
| Apr 9, 2021 | $0.12 | Quarterly | Apr 16, 2021 | Apr 1, 2021 |