Sabre Corporation Price Chart
Sabre Corporation Volume Chart
Sabre Corporation Market Segments
After Hours
-0.01(-0.69%)
| Open | $1.45 |
|---|---|
| Close | $1.44 |
| Low | $1.44 |
| Low Change | -0.01 (-0.69%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 40.281K |
| Dollar Volume | $58.00K |
Regular Trading Hours
+0.05(+3.55%)
| Open | $1.41 |
|---|---|
| Close | $1.46 |
| Low | $1.37 |
| Low Change | -0.05 (-3.19%) |
| High | $1.48 |
| High Change | +0.07 (+4.61%) |
| Range | $0.11 |
| Volume | 2.06M |
| Dollar Volume | $3.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.04(-2.78%)
| Open | $1.44 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.04 (-2.78%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 46.94K |
| Dollar Volume | $65.72K |
Regular Trading Hours Yesterday
-0.01(-0.34%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.39 |
| Low Change | -0.07 (-4.79%) |
| High | $1.49 |
| High Change | +0.03 (+1.71%) |
| Range | $0.10 |
| Volume | 2.717M |
| Dollar Volume | $3.95M |
Premarket Yesterday
+0.04(+2.82%)
| Open | $1.42 |
|---|---|
| Close | $1.46 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.04 (+2.82%) |
| Range | $0.04 |
| Volume | 420 |
| Dollar Volume | $613.20 |
Sabre Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.46 |
| 20 Day Moving Average (SMA20) | $1.52 |
| 50 Day Moving Average (SMA50) | $1.34 |
| 100 Day Moving Average (SMA100) | $1.43 |
| 200 Day Moving Average (SMA200) | $1.86 |
Sabre Corporation Statistics
| Average Volume (30 Days) | 12.92M |
|---|---|
| P/E Ratio (Current) | 1.08 |
| EPS (Current) | $1.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$213.41M |
| Cash Ratio | 0.65 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | -4.14 |
| Enterprise Value | $4.13B |
| EV to EBITDA | 9.14 |
| EV to Sales | 1.45 |
| Price to Book | -0.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.20 |
| Return on Assets | 0.12% |
| Return on Equity | -0.50% |
Sabre Corporation Stock Splits
There have been no stock splits for Sabre Corporation (SABR).
Sabre Corporation Dividends
Sabre Corporation (SABR) last paid a quarterly dividend of $0.14 per share on March 30, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 38.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 19, 2020 | $0.14 | Quarterly | Mar 30, 2020 | Feb 23, 2020 |
| Dec 19, 2019 | $0.14 | Quarterly | Dec 30, 2019 | Dec 10, 2019 |
| Sep 19, 2019 | $0.14 | Quarterly | Sep 30, 2019 | Jul 23, 2019 |
| Jun 20, 2019 | $0.14 | Quarterly | Jun 28, 2019 | Apr 23, 2019 |
| Mar 20, 2019 | $0.14 | Quarterly | Mar 29, 2019 | Feb 10, 2019 |
| Dec 20, 2018 | $0.14 | Quarterly | Dec 28, 2018 | Nov 28, 2018 |
| Sep 20, 2018 | $0.14 | Quarterly | Sep 28, 2018 | Jul 24, 2018 |
| Jun 20, 2018 | $0.14 | Quarterly | Jun 29, 2018 | May 23, 2018 |
| Mar 20, 2018 | $0.14 | Quarterly | Mar 30, 2018 | Feb 13, 2018 |
| Dec 20, 2017 | $0.14 | Quarterly | Dec 29, 2017 | Nov 2, 2017 |
| Sep 20, 2017 | $0.14 | Quarterly | Sep 29, 2017 | Jul 26, 2017 |
| Jun 19, 2017 | $0.14 | Quarterly | Jun 30, 2017 | May 24, 2017 |
| Mar 17, 2017 | $0.14 | Quarterly | Mar 30, 2017 | Feb 6, 2017 |
| Dec 19, 2016 | $0.13 | Quarterly | Dec 30, 2016 | Nov 30, 2016 |
| Sep 19, 2016 | $0.13 | Quarterly | Sep 30, 2016 | Jul 27, 2016 |
| Jun 17, 2016 | $0.13 | Quarterly | Jun 30, 2016 | May 25, 2016 |
| Mar 17, 2016 | $0.13 | Quarterly | Mar 30, 2016 | Feb 8, 2016 |
| Dec 17, 2015 | $0.09 | Quarterly | Dec 30, 2015 | Nov 10, 2015 |
| Sep 17, 2015 | $0.09 | Quarterly | Sep 30, 2015 | Jul 28, 2015 |
| Jun 17, 2015 | $0.09 | Quarterly | Jun 30, 2015 | Apr 29, 2015 |