Sabre Corporation Price Charts
Sabre Corporation Market Segments
After Hours
-0.0001(-0.01%)
| Open | $0.9700 |
|---|---|
| Close | $0.9699 |
| Low | $0.9500 |
| Low Change | -0.0200 (-2.06%) |
| High | $0.9800 |
| High Change | +0.0100 (+1.03%) |
| Range | $0.0300 |
| Volume | 6.94K |
| Dollar Volume | $6.73K |
Regular Trading Hours
-0.0401(-4.05%)
| Open | $0.9900 |
|---|---|
| Close | $0.9499 |
| Low | $0.9304 |
| Low Change | -0.0596 (-6.02%) |
| High | $1.0200 |
| High Change | +0.0300 (+3.03%) |
| Range | $0.0896 |
| Volume | 19.589M |
| Dollar Volume | $18.61M |
Premarket
-0.0196(-1.98%)
| Open | $0.9897 |
|---|---|
| Close | $0.9701 |
| Low | $0.9700 |
| Low Change | -0.0197 (-1.99%) |
| High | $0.9900 |
| High Change | +0.0003 (+0.03%) |
| Range | $0.0200 |
| Volume | 10.593K |
| Dollar Volume | $10.28K |
After Hours Yesterday
-0.0006(-0.06%)
| Open | $0.9887 |
|---|---|
| Close | $0.9881 |
| Low | $0.9856 |
| Low Change | -0.0031 (-0.31%) |
| High | $1.0100 |
| High Change | +0.0213 (+2.15%) |
| Range | $0.0244 |
| Volume | 8.682K |
| Dollar Volume | $8.58K |
Regular Trading Hours Yesterday
-0.0713(-6.73%)
| Open | $1.0600 |
|---|---|
| Close | $0.9887 |
| Low | $0.9009 |
| Low Change | -0.1591 (-15.01%) |
| High | $1.0700 |
| High Change | +0.0100 (+0.94%) |
| Range | $0.1691 |
| Volume | 30.582M |
| Dollar Volume | $30.24M |
Premarket Yesterday
-0.0200(-1.85%)
| Open | $1.0800 |
|---|---|
| Close | $1.0600 |
| Low | $1.0600 |
| Low Change | -0.0200 (-1.85%) |
| High | $1.0900 |
| High Change | +0.0100 (+0.93%) |
| Range | $0.0300 |
| Volume | 34.651K |
| Dollar Volume | $36.73K |
Sabre Corporation Stock Splits
There have been no stock splits for Sabre Corporation (SABR).