US Stocks
RYN
Rayonier Inc.
$24.01
Change
+0.35(+1.46%)
Volume
844.131K($20.27M)
Market Capitalization
$3.74B
Rayonier Price Charts
Rayonier Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.01 |
|---|---|
| Close | $24.01 |
| Low | $24.01 |
| Low Change | 0.00 (0.00%) |
| High | $24.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 787 |
| Dollar Volume | $18.90K |
Regular Trading Hours
+0.34(+1.44%)
| Open | $23.67 |
|---|---|
| Close | $24.01 |
| Low | $23.61 |
| Low Change | -0.06 (-0.25%) |
| High | $24.11 |
| High Change | +0.44 (+1.86%) |
| Range | $0.50 |
| Volume | 843.344K |
| Dollar Volume | $20.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.66 |
|---|---|
| Close | $23.66 |
| Low | $23.66 |
| Low Change | 0.00 (0.00%) |
| High | $23.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 390 |
| Dollar Volume | $9.23K |
Regular Trading Hours Yesterday
-0.12(-0.48%)
| Open | $23.78 |
|---|---|
| Close | $23.67 |
| Low | $23.53 |
| Low Change | -0.26 (-1.07%) |
| High | $23.82 |
| High Change | +0.04 (+0.17%) |
| Range | $0.30 |
| Volume | 688.818K |
| Dollar Volume | $16.30M |
Premarket Yesterday
*No Trades in Segment
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |