Rayonier Price Charts
*There is no price data available for this ticker
Rayonier Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.18 |
|---|---|
| Close | $22.18 |
| Low | $22.18 |
| Low Change | 0.00 (0.00%) |
| High | $22.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.402K |
| Dollar Volume | $186.36K |
Regular Trading Hours Yesterday
-0.02(-0.09%)
| Open | $22.18 |
|---|---|
| Close | $22.16 |
| Low | $21.84 |
| Low Change | -0.34 (-1.53%) |
| High | $22.24 |
| High Change | +0.06 (+0.27%) |
| Range | $0.40 |
| Volume | 807.576K |
| Dollar Volume | $17.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.27 |
|---|---|
| Close | $22.27 |
| Low | $22.27 |
| Low Change | 0.00 (0.00%) |
| High | $22.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.23K |
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |