US Stocks
RYN
Rayonier Inc.
$26.21
Change
-0.12(-0.44%)
Volume
391.423K($10.26M)
Market Capitalization
$4.04B
Rayonier Price Charts
Rayonier Market Segments
Regular Trading Hours
-0.21(-0.78%)
| Open | $26.41 |
|---|---|
| Close | $26.21 |
| Low | $26.20 |
| Low Change | -0.21 (-0.80%) |
| High | $26.53 |
| High Change | +0.12 (+0.44%) |
| Range | $0.33 |
| Volume | 391.423K |
| Dollar Volume | $10.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.32(-1.22%)
| Open | $26.32 |
|---|---|
| Close | $26.00 |
| Low | $26.00 |
| Low Change | -0.32 (-1.22%) |
| High | $26.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 3.196K |
| Dollar Volume | $83.10K |
Regular Trading Hours Yesterday
-0.18(-0.68%)
| Open | $26.50 |
|---|---|
| Close | $26.32 |
| Low | $26.21 |
| Low Change | -0.29 (-1.09%) |
| High | $26.56 |
| High Change | +0.06 (+0.23%) |
| Range | $0.35 |
| Volume | 649.062K |
| Dollar Volume | $17.08M |
Premarket Yesterday
*No Trades in Segment
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |