Rayonier Price Charts
*There is no price data available for this ticker
Rayonier Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.92 |
|---|---|
| Close | $26.92 |
| Low | $26.92 |
| Low Change | 0.00 (0.00%) |
| High | $26.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.276K |
| Dollar Volume | $88.19K |
Regular Trading Hours Yesterday
+0.34(+1.28%)
| Open | $26.59 |
|---|---|
| Close | $26.93 |
| Low | $26.43 |
| Low Change | -0.16 (-0.60%) |
| High | $26.96 |
| High Change | +0.37 (+1.37%) |
| Range | $0.53 |
| Volume | 627.44K |
| Dollar Volume | $16.90M |
Premarket Yesterday
*No Trades in Segment
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |