Rayonier Price Chart
Rayonier Volume Chart
Rayonier Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.27(+1.14%)
| Open | $23.60 |
|---|---|
| Close | $23.87 |
| Low | $23.59 |
| Low Change | -0.01 (-0.04%) |
| High | $23.87 |
| High Change | +0.27 (+1.14%) |
| Range | $0.28 |
| Volume | 16.948K |
| Dollar Volume | $404.55K |
Regular Trading Hours Yesterday
+0.36(+1.53%)
| Open | $23.27 |
|---|---|
| Close | $23.63 |
| Low | $23.09 |
| Low Change | -0.18 (-0.77%) |
| High | $23.79 |
| High Change | +0.52 (+2.23%) |
| Range | $0.70 |
| Volume | 4.214M |
| Dollar Volume | $99.55M |
Premarket Yesterday
+0.32(+1.39%)
| Open | $23.01 |
|---|---|
| Close | $23.33 |
| Low | $23.01 |
| Low Change | 0.00 (0.00%) |
| High | $23.41 |
| High Change | +0.40 (+1.74%) |
| Range | $0.40 |
| Volume | 3.702K |
| Dollar Volume | $86.37K |
Rayonier Stock Splits
There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.
| Date | Type | Ratio |
|---|---|---|
| October 24, 2025 | Forward | 1:1.048820633 |
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |