Rayonier Price Charts
Rayonier Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.79 |
|---|---|
| Close | $21.79 |
| Low | $21.79 |
| Low Change | 0.00 (0.00%) |
| High | $21.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.004K |
| Dollar Volume | $719.16K |
Regular Trading Hours Yesterday
-0.28(-1.27%)
| Open | $22.06 |
|---|---|
| Close | $21.78 |
| Low | $21.69 |
| Low Change | -0.38 (-1.70%) |
| High | $22.13 |
| High Change | +0.07 (+0.32%) |
| Range | $0.45 |
| Volume | 871.343K |
| Dollar Volume | $18.98M |
Premarket Yesterday
-0.14(-0.64%)
| Open | $22.00 |
|---|---|
| Close | $21.86 |
| Low | $21.86 |
| Low Change | -0.14 (-0.64%) |
| High | $22.09 |
| High Change | +0.09 (+0.41%) |
| Range | $0.23 |
| Volume | 4.09K |
| Dollar Volume | $89.41K |
Rayonier Stock Splits
There have been 4 stock splits for Rayonier (RYN). The last stock split occured on December 12, 2024 and increased the outstanding shares at a ratio of 1:1.0509211062.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |