Rayonier Price Charts
Rayonier Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.65 |
|---|---|
| Close | $21.65 |
| Low | $21.65 |
| Low Change | 0.00 (0.00%) |
| High | $21.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 622 |
| Dollar Volume | $13.47K |
Regular Trading Hours
-0.06(-0.28%)
| Open | $21.71 |
|---|---|
| Close | $21.65 |
| Low | $21.53 |
| Low Change | -0.18 (-0.83%) |
| High | $21.76 |
| High Change | +0.05 (+0.23%) |
| Range | $0.23 |
| Volume | 1.056M |
| Dollar Volume | $22.86M |
Premarket
+0.00(+0.00%)
| Open | $21.70 |
|---|---|
| Close | $21.70 |
| Low | $21.70 |
| Low Change | 0.00 (0.00%) |
| High | $21.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.17K |
After Hours Yesterday
+0.26(+1.20%)
| Open | $21.74 |
|---|---|
| Close | $22.00 |
| Low | $21.74 |
| Low Change | 0.00 (0.00%) |
| High | $22.00 |
| High Change | +0.26 (+1.20%) |
| Range | $0.26 |
| Volume | 2.212K |
| Dollar Volume | $48.66K |
Regular Trading Hours Yesterday
+0.07(+0.32%)
| Open | $21.67 |
|---|---|
| Close | $21.74 |
| Low | $21.55 |
| Low Change | -0.12 (-0.55%) |
| High | $21.84 |
| High Change | +0.17 (+0.76%) |
| Range | $0.29 |
| Volume | 696.498K |
| Dollar Volume | $15.14M |
Premarket Yesterday
*No Trades in Segment
Rayonier Stock Splits
There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.
| Date | Type | Ratio |
|---|---|---|
| October 24, 2025 | Forward | 1:1.048820633 |
| December 12, 2024 | Forward | 1:1.0509211062 |
| August 25, 2011 | Forward | 2:3 |
| October 18, 2005 | Forward | 1:1.5 |
| June 13, 2003 | Forward | 2:3 |