US Stocks
RYN

Rayonier Inc.

$21.02
+0.15 (+0.72%)

Volume:

1.476M ($31.15M)
#1153 Volume#1533 Dollar Volume

Market Capitalization:

$6.35B
#1124 Market Cap

Rayonier Price Chart

Rayonier Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.1621.1321.0921.0621.0220.9920.95

Rayonier Volume Chart

Rayonier Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.45K63.82K53.18K42.54K31.91K21.27K10.64K

Rayonier Market Segments

After Hours

-0.08(-0.38%)
Open$21.10
Close$21.02
Low$21.02
Low Change-0.08 (-0.38%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.08
Volume4.042K
Dollar Volume$84.96K

Regular Trading Hours

+0.24(+1.15%)
Open$20.86
Close$21.10
Low$20.75
Low Change-0.12 (-0.55%)
High$21.16
High Change+0.30 (+1.44%)
Range$0.42
Volume1.47M
Dollar Volume$31.02M

Premarket

+0.12(+0.58%)
Open$20.52
Close$20.64
Low$20.50
Low Change-0.02 (-0.10%)
High$20.78
High Change+0.26 (+1.27%)
Range$0.28
Volume2.379K
Dollar Volume$49.10K

After Hours Yesterday

+0.04(+0.19%)
Open$20.86
Close$20.90
Low$20.86
Low Change0.00 (0.00%)
High$20.90
High Change+0.04 (+0.19%)
Range$0.04
Volume2.235K
Dollar Volume$46.71K

Regular Trading Hours Yesterday

+0.21(+1.02%)
Open$20.66
Close$20.87
Low$20.56
Low Change-0.10 (-0.48%)
High$20.91
High Change+0.25 (+1.21%)
Range$0.35
Volume1.844M
Dollar Volume$38.49M

Premarket Yesterday

-0.02(-0.10%)
Open$20.67
Close$20.65
Low$20.65
Low Change-0.02 (-0.10%)
High$20.68
High Change+0.01 (+0.05%)
Range$0.03
Volume2.646K
Dollar Volume$54.64K

Rayonier Moving Averages

5 Day Moving Average (SMA5)$20.70
10 Day Moving Average (SMA10)$20.36
20 Day Moving Average (SMA20)$20.44
50 Day Moving Average (SMA50)$21.70
100 Day Moving Average (SMA100)$21.94
200 Day Moving Average (SMA200)$22.81

Rayonier Statistics

Average Volume (30 Days)3.32M
P/E Ratio (Current)13.29
EPS (Current)$1.57
Dividend Yield4.68%
Free Cash Flow$177.07M
Cash Ratio3.11
Current Ratio3.26
Quick Ratio3.23
Debt to Equity0.48
Enterprise Value$6.51B
EV to EBITDA31.81
EV to Sales13.44
Price to Book2.85
Price to Cash Flow24.57
Price to Free Cash Flow35.61
Price to Sales13.02
Return on Assets0.14%
Return on Equity0.21%

Rayonier Stock Splits

There have been 5 stock splits for Rayonier (RYN). The last stock split occured on October 24, 2025 and increased the outstanding shares at a ratio of 1:1.048820633.

DateTypeRatio
Oct 24, 2025Forward1:1.048820633
Dec 12, 2024Forward1:1.0509211062
Aug 25, 2011Forward2:3
Oct 18, 2005Forward1:1.5
Jun 13, 2003Forward2:3

Rayonier Dividends

Rayonier (RYN) last paid a quarterly dividend of $0.26 per share on March 31, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.26QuarterlyMar 31, 2026Feb 23, 2026
Dec 10, 2025$0.2725QuarterlyDec 31, 2025Oct 16, 2025
Oct 24, 2025$0.35SpecialDec 12, 2025Oct 14, 2025
Sep 16, 2025$0.259816QuarterlySep 30, 2025Jul 18, 2025
Jun 16, 2025$0.259816QuarterlyJun 30, 2025May 16, 2025
Mar 17, 2025$0.259816QuarterlyMar 31, 2025Feb 5, 2025
Dec 17, 2024$0.271734QuarterlyDec 31, 2024Oct 21, 2024
Dec 12, 2024$0.429053SpecialJan 30, 2025Dec 2, 2024
Sep 16, 2024$0.258567QuarterlySep 30, 2024Jul 22, 2024
Jun 14, 2024$0.258567QuarterlyJun 28, 2024May 17, 2024
Mar 13, 2024$0.258567QuarterlyMar 28, 2024Feb 15, 2024
Dec 28, 2023$0.181451SpecialJan 12, 2024Dec 18, 2023
Dec 14, 2023$0.258567QuarterlyDec 29, 2023Oct 20, 2023
Sep 14, 2023$0.258567QuarterlySep 29, 2023Jul 21, 2023
Jun 15, 2023$0.258567QuarterlyJun 30, 2023May 19, 2023
Mar 16, 2023$0.258567QuarterlyMar 31, 2023Feb 17, 2023
Dec 15, 2022$0.258567QuarterlyDec 30, 2022Oct 21, 2022
Sep 15, 2022$0.258567QuarterlySep 30, 2022Jul 25, 2022
Jun 15, 2022$0.258567QuarterlyJun 30, 2022May 20, 2022
Mar 16, 2022$0.244958QuarterlyMar 31, 2022Feb 18, 2022