US Stocks
RYDE

Ryde Group Ltd.

$0.5082

Change

-0.0107(-2.06%)

Volume

12.874M($6.70M)

Market Capitalization

$20.61M

Ryde Group Price Charts

Ryde Group Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.85200.78750.72300.65850.59400.52950.47

Ryde Group Market Segments

Regular Trading Hours

-0.0210(-3.97%)
Open$0.5292
Close$0.5082
Low$0.4565
Low Change-0.0727 (-13.74%)
High$0.5300
High Change+0.0008 (+0.15%)
Range$0.0735
Volume678.187K
Dollar Volume$344.65K

Premarket

-0.0358(-6.43%)
Open$0.5570
Close$0.5212
Low$0.4826
Low Change-0.0744 (-13.36%)
High$0.8800
High Change+0.3230 (+57.99%)
Range$0.3974
Volume12.196M
Dollar Volume$6.36M

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5330
Close$0.5330
Low$0.5313
Low Change-0.0017 (-0.32%)
High$0.5398
High Change+0.0068 (+1.28%)
Range$0.0085
Volume6.144K
Dollar Volume$3.27K

Regular Trading Hours Yesterday

-0.0283(-5.17%)
Open$0.5472
Close$0.5189
Low$0.5101
Low Change-0.0371 (-6.78%)
High$0.5500
High Change+0.0028 (+0.51%)
Range$0.0399
Volume341.398K
Dollar Volume$177.15K

Premarket Yesterday

-0.0285(-5.05%)
Open$0.5641
Close$0.5356
Low$0.5341
Low Change-0.0300 (-5.32%)
High$0.5641
High Change+0.0000 (+0.00%)
Range$0.0300
Volume2.147K
Dollar Volume$1.15K

Ryde Group Stock Splits

There have been no stock splits for Ryde Group (RYDE).