Ryde Group Price Chart
Ryde Group Volume Chart
Ryde Group Market Segments
After Hours
-0.0175(-2.50%)
| Open | $0.7000 |
|---|---|
| Close | $0.6825 |
| Low | $0.6825 |
| Low Change | -0.0175 (-2.50%) |
| High | $0.7000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0175 |
| Volume | 3.732K |
| Dollar Volume | $2.55K |
Regular Trading Hours
-0.0373(-5.13%)
| Open | $0.7278 |
|---|---|
| Close | $0.6905 |
| Low | $0.6500 |
| Low Change | -0.0778 (-10.69%) |
| High | $0.7588 |
| High Change | +0.0310 (+4.26%) |
| Range | $0.1088 |
| Volume | 768.434K |
| Dollar Volume | $530.60K |
Premarket
+0.0208(+2.82%)
| Open | $0.7378 |
|---|---|
| Close | $0.7586 |
| Low | $0.7376 |
| Low Change | -0.0002 (-0.03%) |
| High | $0.7600 |
| High Change | +0.0222 (+3.01%) |
| Range | $0.0224 |
| Volume | 3.844K |
| Dollar Volume | $2.92K |
After Hours Yesterday
+0.0002(+0.03%)
| Open | $0.7142 |
|---|---|
| Close | $0.7144 |
| Low | $0.7142 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7300 |
| High Change | +0.0158 (+2.21%) |
| Range | $0.0158 |
| Volume | 10.655K |
| Dollar Volume | $7.61K |
Regular Trading Hours Yesterday
+0.0577(+8.48%)
| Open | $0.6800 |
|---|---|
| Close | $0.7377 |
| Low | $0.6275 |
| Low Change | -0.0525 (-7.72%) |
| High | $0.7735 |
| High Change | +0.0935 (+13.75%) |
| Range | $0.1460 |
| Volume | 1.134M |
| Dollar Volume | $836.56K |
Premarket Yesterday
-0.0146(-2.14%)
| Open | $0.6826 |
|---|---|
| Close | $0.6680 |
| Low | $0.6300 |
| Low Change | -0.0526 (-7.71%) |
| High | $0.6826 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0526 |
| Volume | 5.686K |
| Dollar Volume | $3.80K |
Ryde Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.6561 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5535 |
| 20 Day Moving Average (SMA20) | $0.4015 |
| 50 Day Moving Average (SMA50) | $0.3439 |
| 100 Day Moving Average (SMA100) | $0.4057 |
| 200 Day Moving Average (SMA200) | $0.3655 |
Ryde Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryde Group Stock Splits
There have been no stock splits for Ryde Group (RYDE).
Ryde Group Dividends
There have been no dividends for Ryde Group (RYDE).