US Stocks
RYDE

Ryde Group Ltd.

$0.3761

Change

+0.0265(+7.58%)

Volume

604.13K($229.22K)

Market Capitalization

$12.84M

Ryde Group Price Charts

Ryde Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39460.39130.38810.38490.38160.37830.38

Ryde Group Market Segments

After Hours

+0.0002(+0.05%)
Open$0.3759
Close$0.3761
Low$0.3758
Low Change-0.0001 (-0.03%)
High$0.3946
High Change+0.0187 (+4.97%)
Range$0.0188
Volume20.884K
Dollar Volume$7.85K

Regular Trading Hours

+0.0246(+6.93%)
Open$0.3550
Close$0.3796
Low$0.3500
Low Change-0.0050 (-1.41%)
High$0.3890
High Change+0.0340 (+9.58%)
Range$0.0390
Volume582.144K
Dollar Volume$220.98K

Premarket

-0.0018(-0.51%)
Open$0.3498
Close$0.3480
Low$0.3480
Low Change-0.0018 (-0.51%)
High$0.3500
High Change+0.0002 (+0.06%)
Range$0.0020
Volume1.102K
Dollar Volume$383.50

After Hours Yesterday

-0.0001(-0.03%)
Open$0.3401
Close$0.3400
Low$0.3400
Low Change-0.0001 (-0.03%)
High$0.3496
High Change+0.0095 (+2.79%)
Range$0.0096
Volume2.51K
Dollar Volume$853.40

Regular Trading Hours Yesterday

+0.0126(+3.74%)
Open$0.3370
Close$0.3496
Low$0.3147
Low Change-0.0223 (-6.62%)
High$0.3496
High Change+0.0126 (+3.74%)
Range$0.0349
Volume610.303K
Dollar Volume$213.36K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3148
Close$0.3148
Low$0.3147
Low Change-0.0001 (-0.03%)
High$0.3200
High Change+0.0052 (+1.65%)
Range$0.0053
Volume1.78K
Dollar Volume$560.34

Ryde Group Stock Splits

There have been no stock splits for Ryde Group (RYDE).