US Stocks
RYDE

Ryde Group Ltd.

$0.5067

Change

-0.0122(-2.35%)

Volume

13.093M($6.81M)

Market Capitalization

$20.55M

Ryde Group Price Charts

Ryde Group Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM0.85200.78750.72300.65850.59400.52950.47

Ryde Group Market Segments

Regular Trading Hours

-0.0225(-4.25%)
Open$0.5292
Close$0.5067
Low$0.4565
Low Change-0.0727 (-13.74%)
High$0.5423
High Change+0.0131 (+2.48%)
Range$0.0858
Volume896.929K
Dollar Volume$454.47K

Premarket

-0.0358(-6.43%)
Open$0.5570
Close$0.5212
Low$0.4826
Low Change-0.0744 (-13.36%)
High$0.8800
High Change+0.3230 (+57.99%)
Range$0.3974
Volume12.196M
Dollar Volume$6.36M

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5330
Close$0.5330
Low$0.5313
Low Change-0.0017 (-0.32%)
High$0.5398
High Change+0.0068 (+1.28%)
Range$0.0085
Volume6.144K
Dollar Volume$3.27K

Regular Trading Hours Yesterday

-0.0283(-5.17%)
Open$0.5472
Close$0.5189
Low$0.5101
Low Change-0.0371 (-6.78%)
High$0.5500
High Change+0.0028 (+0.51%)
Range$0.0399
Volume341.398K
Dollar Volume$177.15K

Premarket Yesterday

-0.0285(-5.05%)
Open$0.5641
Close$0.5356
Low$0.5341
Low Change-0.0300 (-5.32%)
High$0.5641
High Change+0.0000 (+0.00%)
Range$0.0300
Volume2.147K
Dollar Volume$1.15K

Ryde Group Stock Splits

There have been no stock splits for Ryde Group (RYDE).