US Stocks
RYDE
Ryde Group Ltd.
$0.5067
Change
-0.0122(-2.35%)
Volume
13.093M($6.81M)
Market Capitalization
$20.55M
Ryde Group Price Charts
Ryde Group Market Segments
Regular Trading Hours
-0.0225(-4.25%)
| Open | $0.5292 |
|---|---|
| Close | $0.5067 |
| Low | $0.4565 |
| Low Change | -0.0727 (-13.74%) |
| High | $0.5423 |
| High Change | +0.0131 (+2.48%) |
| Range | $0.0858 |
| Volume | 896.929K |
| Dollar Volume | $454.47K |
Premarket
-0.0358(-6.43%)
| Open | $0.5570 |
|---|---|
| Close | $0.5212 |
| Low | $0.4826 |
| Low Change | -0.0744 (-13.36%) |
| High | $0.8800 |
| High Change | +0.3230 (+57.99%) |
| Range | $0.3974 |
| Volume | 12.196M |
| Dollar Volume | $6.36M |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5330 |
|---|---|
| Close | $0.5330 |
| Low | $0.5313 |
| Low Change | -0.0017 (-0.32%) |
| High | $0.5398 |
| High Change | +0.0068 (+1.28%) |
| Range | $0.0085 |
| Volume | 6.144K |
| Dollar Volume | $3.27K |
Regular Trading Hours Yesterday
-0.0283(-5.17%)
| Open | $0.5472 |
|---|---|
| Close | $0.5189 |
| Low | $0.5101 |
| Low Change | -0.0371 (-6.78%) |
| High | $0.5500 |
| High Change | +0.0028 (+0.51%) |
| Range | $0.0399 |
| Volume | 341.398K |
| Dollar Volume | $177.15K |
Premarket Yesterday
-0.0285(-5.05%)
| Open | $0.5641 |
|---|---|
| Close | $0.5356 |
| Low | $0.5341 |
| Low Change | -0.0300 (-5.32%) |
| High | $0.5641 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 2.147K |
| Dollar Volume | $1.15K |
Ryde Group Stock Splits
There have been no stock splits for Ryde Group (RYDE).