US Stocks
RYDE

Ryde Group Ltd.

$0.1820

Change

-0.0084(-4.41%)

Volume

420.606K($75.77K)

Market Capitalization

$5.33M

Ryde Group Price Charts

Ryde Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.19140.18920.18690.18470.18250.18020.18

Ryde Group Market Segments

After Hours

-0.0081(-4.26%)
Open$0.1901
Close$0.1820
Low$0.1780
Low Change-0.0121 (-6.37%)
High$0.1901
High Change+0.0000 (+0.00%)
Range$0.0121
Volume4.724K
Dollar Volume$859.77

Regular Trading Hours

-0.0075(-4.00%)
Open$0.1875
Close$0.1800
Low$0.1600
Low Change-0.0275 (-14.67%)
High$0.1928
High Change+0.0053 (+2.83%)
Range$0.0328
Volume410.728K
Dollar Volume$73.93K

Premarket

-0.0113(-5.60%)
Open$0.2018
Close$0.1905
Low$0.1905
Low Change-0.0113 (-5.60%)
High$0.2019
High Change+0.0001 (+0.05%)
Range$0.0114
Volume5.154K
Dollar Volume$981.84

After Hours Yesterday

+0.0057(+2.91%)
Open$0.1962
Close$0.2019
Low$0.1904
Low Change-0.0058 (-2.96%)
High$0.2021
High Change+0.0059 (+3.01%)
Range$0.0117
Volume9.218K
Dollar Volume$1.86K

Regular Trading Hours Yesterday

-0.0196(-9.33%)
Open$0.2100
Close$0.1904
Low$0.1900
Low Change-0.0200 (-9.52%)
High$0.2104
High Change+0.0004 (+0.19%)
Range$0.0204
Volume391.007K
Dollar Volume$74.45K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.2118
Close$0.2118
Low$0.2118
Low Change0.0000 (0.00%)
High$0.2118
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3.453K
Dollar Volume$731.35

Ryde Group Stock Splits

There have been no stock splits for Ryde Group (RYDE).