RYAAY

Ryanair Holdings plc American Depositary Shares

$71.24

Change

+0.97(+1.38%)

Volume

667.641K($47.55M)

Market Capitalization

$37.44B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Market Segments

After Hours

+0.03(+0.04%)

Open	$71.21
Close	$71.24
Low	$71.21
Low Change	0.00 (0.00%)
High	$71.24
High Change	+0.03 (+0.04%)
Range	$0.03
Volume	2.325K
Dollar Volume	$165.63K

Regular Trading Hours

+0.51(+0.72%)

Open	$70.71
Close	$71.22
Low	$70.71
Low Change	0.00 (0.00%)
High	$71.53
High Change	+0.82 (+1.16%)
Range	$0.82
Volume	663.786K
Dollar Volume	$47.27M

Premarket

+0.22(+0.31%)

Open	$70.57
Close	$70.79
Low	$70.55
Low Change	-0.02 (-0.03%)
High	$70.79
High Change	+0.22 (+0.31%)
Range	$0.24
Volume	1.53K
Dollar Volume	$108.31K

After Hours Yesterday

+0.00(+0.00%)

Open	$70.27
Close	$70.27
Low	$70.27
Low Change	0.00 (0.00%)
High	$70.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.118K
Dollar Volume	$148.83K

Regular Trading Hours Yesterday

+2.09(+3.07%)

Open	$68.18
Close	$70.27
Low	$67.98
Low Change	-0.21 (-0.30%)
High	$70.44
High Change	+2.26 (+3.31%)
Range	$2.47
Volume	1.238M
Dollar Volume	$86.97M

Premarket Yesterday

-0.32(-0.47%)

Open	$67.87
Close	$67.55
Low	$67.55
Low Change	-0.32 (-0.47%)
High	$67.88
High Change	+0.01 (+0.01%)
Range	$0.33
Volume	1.052K
Dollar Volume	$71.06K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

Date	Type	Ratio
September 30, 2024	Forward	1:2.5
February 28, 2007	Forward	1:2