Ryanair Holdings plc American Depositary Shares

$61.83

Change

+0.91(+1.49%)

Volume

98.347K($6.08M)

Market Capitalization

$32.61B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM61.8361.6361.4461.2561.0660.8760.68

Ryanair Holdings plc Market Segments

Regular Trading Hours

+1.05(+1.72%)
Open$60.78
Close$61.83
Low$60.68
Low Change-0.10 (-0.16%)
High$61.83
High Change+1.05 (+1.72%)
Range$1.15
Volume96.504K
Dollar Volume$5.97M

Premarket

+0.08(+0.13%)
Open$60.92
Close$61.00
Low$60.92
Low Change0.00 (0.00%)
High$61.00
High Change+0.08 (+0.13%)
Range$0.08
Volume1.843K
Dollar Volume$112.42K

After Hours Yesterday

+0.00(+0.00%)
Open$60.93
Close$60.93
Low$60.93
Low Change0.00 (0.00%)
High$60.93
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$12.19K

Regular Trading Hours Yesterday

-0.46(-0.75%)
Open$61.38
Close$60.92
Low$60.81
Low Change-0.57 (-0.93%)
High$61.52
High Change+0.14 (+0.22%)
Range$0.71
Volume834.214K
Dollar Volume$50.82M

Premarket Yesterday

+0.09(+0.15%)
Open$61.31
Close$61.40
Low$61.10
Low Change-0.21 (-0.34%)
High$61.66
High Change+0.35 (+0.57%)
Range$0.56
Volume7.212K
Dollar Volume$442.82K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

DateTypeRatio
September 30, 2024Forward1:2.5
February 28, 2007Forward1:2