RYAAY

Ryanair Holdings plc American Depositary Shares

$55.22

Change

-1.11(-1.97%)

Volume

1.193M($65.90M)

Market Capitalization

$29.34B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Market Segments

After Hours

+0.00(+0.00%)

Open	$55.22
Close	$55.22
Low	$55.22
Low Change	0.00 (0.00%)
High	$55.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.702K
Dollar Volume	$701.40K

Regular Trading Hours

+0.95(+1.75%)

Open	$54.29
Close	$55.24
Low	$54.17
Low Change	-0.12 (-0.22%)
High	$56.13
High Change	+1.84 (+3.39%)
Range	$1.96
Volume	1.177M
Dollar Volume	$65.02M

Premarket

-0.81(-1.47%)

Open	$55.06
Close	$54.25
Low	$54.25
Low Change	-0.81 (-1.47%)
High	$55.06
High Change	+0.00 (+0.00%)
Range	$0.81
Volume	3.218K
Dollar Volume	$174.58K

After Hours Yesterday

+0.00(+0.00%)

Open	$56.34
Close	$56.34
Low	$56.34
Low Change	0.00 (0.00%)
High	$56.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.464K
Dollar Volume	$533.20K

Regular Trading Hours Yesterday

-0.55(-0.97%)

Open	$56.88
Close	$56.33
Low	$56.30
Low Change	-0.58 (-1.02%)
High	$56.99
High Change	+0.11 (+0.18%)
Range	$0.69
Volume	1.275M
Dollar Volume	$71.82M

Premarket Yesterday

-0.02(-0.04%)

Open	$56.91
Close	$56.89
Low	$56.63
Low Change	-0.28 (-0.49%)
High	$57.09
High Change	+0.18 (+0.32%)
Range	$0.46
Volume	2.911K
Dollar Volume	$165.61K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

Date	Type	Ratio
September 30, 2024	Forward	1:2.5
February 28, 2007	Forward	1:2