US Stocks
RYAAY

Ryanair Holdings plc American Depositary Shares

$59.34
-0.45 (-0.75%)

Volume:

803.655K ($47.69M)
#1160 Volume#820 Dollar Volume

Market Capitalization:

$31.11B
#416 Market Cap

Ryanair Holdings plc Price Chart

Ryanair Holdings plc Price Chart 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 11:40 AM 1:00 PM60.0059.8159.6359.4559.2659.0858.89

Ryanair Holdings plc Volume Chart

Ryanair Holdings plc Volume Chart 5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM 60.19K51.59K42.99K34.40K25.80K17.20K8.60K

Ryanair Holdings plc Market Segments

Regular Trading Hours

+0.14(+0.24%)
Open$59.20
Close$59.34
Low$59.05
Low Change-0.15 (-0.25%)
High$59.90
High Change+0.70 (+1.18%)
Range$0.85
Volume790.062K
Dollar Volume$46.88M

Premarket

-0.81(-1.35%)
Open$60.00
Close$59.19
Low$58.89
Low Change-1.11 (-1.85%)
High$60.00
High Change+0.00 (+0.00%)
Range$1.11
Volume13.593K
Dollar Volume$804.57K

After Hours Yesterday

-0.21(-0.35%)
Open$59.80
Close$59.59
Low$59.59
Low Change-0.21 (-0.35%)
High$59.92
High Change+0.12 (+0.20%)
Range$0.33
Volume761
Dollar Volume$45.35K

Regular Trading Hours Yesterday

-1.73(-2.81%)
Open$61.52
Close$59.79
Low$59.76
Low Change-1.76 (-2.86%)
High$61.89
High Change+0.37 (+0.60%)
Range$2.13
Volume1.307M
Dollar Volume$78.14M

Premarket Yesterday

-0.83(-1.33%)
Open$62.28
Close$61.45
Low$61.21
Low Change-1.07 (-1.72%)
High$62.28
High Change+0.00 (+0.00%)
Range$1.07
Volume10.262K
Dollar Volume$630.60K

Ryanair Holdings plc Moving Averages

5 Day Moving Average (SMA5)$61.25
10 Day Moving Average (SMA10)$62.26
20 Day Moving Average (SMA20)$64.00
50 Day Moving Average (SMA50)$66.99
100 Day Moving Average (SMA100)$66.84
200 Day Moving Average (SMA200)$63.39

Ryanair Holdings plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

DateTypeRatio
Sep 30, 2024Forward1:2.5
Feb 28, 2007Forward1:2

Ryanair Holdings plc Dividends

Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.454978 per share on March 4, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 16, 2026$0.454978SpecialMar 4, 2026Dec 26, 2025
Sep 12, 2025$0.532678SpecialSep 25, 2025Jul 24, 2025
Jan 17, 2025$0.463438SpecialMar 10, 2025Dec 11, 2024
Sep 13, 2024$0.396442SpecialSep 26, 2024Jul 29, 2024
Jan 18, 2024$0.38612SpecialMar 11, 2024Dec 26, 2023
Oct 28, 2015$0.618056SpecialNov 27, 2015N/A
Feb 11, 2015$0.850706SpecialFeb 27, 2015Feb 3, 2015
Nov 14, 2012$0.883184SpecialDec 10, 2012N/A
Sep 23, 2010$0.916125SpecialOct 12, 2010N/A