Ryanair Holdings plc American Depositary Shares

$61.00

Change

-1.86(-2.96%)

Volume

730.657K($45.28M)

Market Capitalization

$32.35B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.4162.1861.9461.7161.4761.2461.00

Ryanair Holdings plc Market Segments

After Hours

-1.00(-1.61%)
Open$62.00
Close$61.00
Low$61.00
Low Change-1.00 (-1.61%)
High$62.00
High Change+0.00 (+0.00%)
Range$1.00
Volume3.978K
Dollar Volume$242.66K

Regular Trading Hours

-0.27(-0.43%)
Open$62.25
Close$61.98
Low$61.69
Low Change-0.56 (-0.90%)
High$62.43
High Change+0.18 (+0.29%)
Range$0.74
Volume722.812K
Dollar Volume$44.80M

Premarket

-0.15(-0.24%)
Open$62.40
Close$62.25
Low$62.25
Low Change-0.15 (-0.24%)
High$62.45
High Change+0.05 (+0.08%)
Range$0.20
Volume3.867K
Dollar Volume$240.72K

After Hours Yesterday

+0.00(+0.00%)
Open$62.88
Close$62.88
Low$62.88
Low Change0.00 (0.00%)
High$62.88
High Change+0.00 (+0.00%)
Range$0.00
Volume17.119K
Dollar Volume$1.08M

Regular Trading Hours Yesterday

-0.24(-0.38%)
Open$63.10
Close$62.86
Low$62.55
Low Change-0.55 (-0.87%)
High$63.28
High Change+0.18 (+0.29%)
Range$0.73
Volume897.693K
Dollar Volume$56.43M

Premarket Yesterday

+0.00(+0.00%)
Open$63.50
Close$63.50
Low$63.50
Low Change0.00 (0.00%)
High$63.50
High Change+0.00 (+0.00%)
Range$0.00
Volume185
Dollar Volume$11.75K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

DateTypeRatio
September 30, 2024Forward1:2.5
February 28, 2007Forward1:2