Ryanair Holdings plc American Depositary Shares
$59.34
Volume:
803.655K ($47.69M)
Market Capitalization:
$31.11B
Ryanair Holdings plc Price Chart
Ryanair Holdings plc Price Chart
5:00 AM
6:20 AM
7:40 AM
9:00 AM
10:20 AM
11:40 AM
1:00 PM 60.00 59.81 59.63 59.45 59.26 59.08 58.89
Ryanair Holdings plc Volume Chart
Ryanair Holdings plc Volume Chart
5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 11:40 AM 1:00 PM
60.19K 51.59K 42.99K 34.40K 25.80K 17.20K 8.60K
Ryanair Holdings plc Market Segments
Regular Trading Hours +0.14(+0.24%)
Open $59.20 Close $59.34 Low $59.05 Low Change -0.15 (-0.25%) High $59.90 High Change +0.70 (+1.18%) Range $0.85 Volume 790.062K Dollar Volume $46.88M
Premarket -0.81(-1.35%)
Open $60.00 Close $59.19 Low $58.89 Low Change -1.11 (-1.85%) High $60.00 High Change +0.00 (+0.00%) Range $1.11 Volume 13.593K Dollar Volume $804.57K
After Hours Yesterday -0.21(-0.35%)
Open $59.80 Close $59.59 Low $59.59 Low Change -0.21 (-0.35%) High $59.92 High Change +0.12 (+0.20%) Range $0.33 Volume 761 Dollar Volume $45.35K
Regular Trading Hours Yesterday -1.73(-2.81%)
Open $61.52 Close $59.79 Low $59.76 Low Change -1.76 (-2.86%) High $61.89 High Change +0.37 (+0.60%) Range $2.13 Volume 1.307M Dollar Volume $78.14M
Premarket Yesterday -0.83(-1.33%)
Open $62.28 Close $61.45 Low $61.21 Low Change -1.07 (-1.72%) High $62.28 High Change +0.00 (+0.00%) Range $1.07 Volume 10.262K Dollar Volume $630.60K
Ryanair Holdings plc Moving Averages
5 Day Moving Average (SMA5) $61.25
10 Day Moving Average (SMA10) $62.26
20 Day Moving Average (SMA20) $64.00
50 Day Moving Average (SMA50) $66.99
100 Day Moving Average (SMA100) $66.84
200 Day Moving Average (SMA200) $63.39
Ryanair Holdings plc Statistics
Average Volume (30 Days) —
P/E Ratio (Current) —
EPS (Current) —
Dividend Yield —
Free Cash Flow —
Cash Ratio —
Current Ratio —
Quick Ratio —
Debt to Equity —
Enterprise Value —
EV to EBITDA —
EV to Sales —
Price to Book —
Price to Cash Flow —
Price to Free Cash Flow —
Price to Sales —
Return on Assets —
Return on Equity —
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
Date Type Ratio Sep 30, 2024 Forward 1:2.5 Feb 28, 2007 Forward 1:2
Ryanair Holdings plc Dividends
Ryanair Holdings plc (RYAAY) last paid a special dividend of $0.454978 per share on March 4, 2026.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jan 16, 2026 $0.454978 Special Mar 4, 2026 Dec 26, 2025 Sep 12, 2025 $0.532678 Special Sep 25, 2025 Jul 24, 2025 Jan 17, 2025 $0.463438 Special Mar 10, 2025 Dec 11, 2024 Sep 13, 2024 $0.396442 Special Sep 26, 2024 Jul 29, 2024 Jan 18, 2024 $0.38612 Special Mar 11, 2024 Dec 26, 2023 Oct 28, 2015 $0.618056 Special Nov 27, 2015 N/A Feb 11, 2015 $0.850706 Special Feb 27, 2015 Feb 3, 2015 Nov 14, 2012 $0.883184 Special Dec 10, 2012 N/A Sep 23, 2010 $0.916125 Special Oct 12, 2010 N/A