RYAAY

Ryanair Holdings plc American Depositary Shares

$61.83

Change

+0.91(+1.49%)

Volume

98.347K($6.08M)

Market Capitalization

$32.61B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Market Segments

Regular Trading Hours

+1.05(+1.72%)

Open	$60.78
Close	$61.83
Low	$60.68
Low Change	-0.10 (-0.16%)
High	$61.83
High Change	+1.05 (+1.72%)
Range	$1.15
Volume	96.504K
Dollar Volume	$5.97M

Premarket

+0.08(+0.13%)

Open	$60.92
Close	$61.00
Low	$60.92
Low Change	0.00 (0.00%)
High	$61.00
High Change	+0.08 (+0.13%)
Range	$0.08
Volume	1.843K
Dollar Volume	$112.42K

After Hours Yesterday

+0.00(+0.00%)

Open	$60.93
Close	$60.93
Low	$60.93
Low Change	0.00 (0.00%)
High	$60.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$12.19K

Regular Trading Hours Yesterday

-0.46(-0.75%)

Open	$61.38
Close	$60.92
Low	$60.81
Low Change	-0.57 (-0.93%)
High	$61.52
High Change	+0.14 (+0.22%)
Range	$0.71
Volume	834.214K
Dollar Volume	$50.82M

Premarket Yesterday

+0.09(+0.15%)

Open	$61.31
Close	$61.40
Low	$61.10
Low Change	-0.21 (-0.34%)
High	$61.66
High Change	+0.35 (+0.57%)
Range	$0.56
Volume	7.212K
Dollar Volume	$442.82K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

Date	Type	Ratio
September 30, 2024	Forward	1:2.5
February 28, 2007	Forward	1:2