US Stocks
RYAAY
Ryanair Holdings plc American Depositary Shares
$61.00
Change
-1.86(-2.96%)
Volume
730.657K($45.28M)
Market Capitalization
$32.35B
Ryanair Holdings plc Price Charts
Ryanair Holdings plc Market Segments
After Hours
-1.00(-1.61%)
Open | $62.00 |
---|---|
Close | $61.00 |
Low | $61.00 |
Low Change | -1.00 (-1.61%) |
High | $62.00 |
High Change | +0.00 (+0.00%) |
Range | $1.00 |
Volume | 3.978K |
Dollar Volume | $242.66K |
Regular Trading Hours
-0.27(-0.43%)
Open | $62.25 |
---|---|
Close | $61.98 |
Low | $61.69 |
Low Change | -0.56 (-0.90%) |
High | $62.43 |
High Change | +0.18 (+0.29%) |
Range | $0.74 |
Volume | 722.812K |
Dollar Volume | $44.80M |
Premarket
-0.15(-0.24%)
Open | $62.40 |
---|---|
Close | $62.25 |
Low | $62.25 |
Low Change | -0.15 (-0.24%) |
High | $62.45 |
High Change | +0.05 (+0.08%) |
Range | $0.20 |
Volume | 3.867K |
Dollar Volume | $240.72K |
After Hours Yesterday
+0.00(+0.00%)
Open | $62.88 |
---|---|
Close | $62.88 |
Low | $62.88 |
Low Change | 0.00 (0.00%) |
High | $62.88 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 17.119K |
Dollar Volume | $1.08M |
Regular Trading Hours Yesterday
-0.24(-0.38%)
Open | $63.10 |
---|---|
Close | $62.86 |
Low | $62.55 |
Low Change | -0.55 (-0.87%) |
High | $63.28 |
High Change | +0.18 (+0.29%) |
Range | $0.73 |
Volume | 897.693K |
Dollar Volume | $56.43M |
Premarket Yesterday
+0.00(+0.00%)
Open | $63.50 |
---|---|
Close | $63.50 |
Low | $63.50 |
Low Change | 0.00 (0.00%) |
High | $63.50 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 185 |
Dollar Volume | $11.75K |
Ryanair Holdings plc Stock Splits
There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.
Date | Type | Ratio |
---|---|---|
September 30, 2024 | Forward | 1:2.5 |
February 28, 2007 | Forward | 1:2 |