RYAAY

Ryanair Holdings plc American Depositary Shares

$47.21

Change

+1.24(+2.70%)

Volume

1.089M($51.44M)

Market Capitalization

$25.09B

Ryanair Holdings plc Price Charts

Ryanair Holdings plc Market Segments

After Hours

-0.03(-0.06%)

Open	$47.24
Close	$47.21
Low	$47.21
Low Change	-0.03 (-0.06%)
High	$47.24
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	12.968K
Dollar Volume	$612.22K

Regular Trading Hours

+0.03(+0.06%)

Open	$47.20
Close	$47.22
Low	$46.85
Low Change	-0.35 (-0.73%)
High	$47.64
High Change	+0.44 (+0.94%)
Range	$0.79
Volume	1.04M
Dollar Volume	$49.12M

Premarket

+0.19(+0.40%)

Open	$46.97
Close	$47.16
Low	$46.97
Low Change	0.00 (0.00%)
High	$47.84
High Change	+0.87 (+1.85%)
Range	$0.87
Volume	36.149K
Dollar Volume	$1.70M

After Hours Yesterday

-0.09(-0.20%)

Open	$46.01
Close	$45.92
Low	$45.92
Low Change	-0.09 (-0.20%)
High	$46.01
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	5.037K
Dollar Volume	$231.30K

Regular Trading Hours Yesterday

-0.35(-0.76%)

Open	$46.32
Close	$45.97
Low	$45.72
Low Change	-0.60 (-1.30%)
High	$46.49
High Change	+0.17 (+0.37%)
Range	$0.77
Volume	1.017M
Dollar Volume	$46.75M

Premarket Yesterday

-0.61(-1.30%)

Open	$46.89
Close	$46.28
Low	$46.28
Low Change	-0.61 (-1.30%)
High	$46.90
High Change	+0.01 (+0.02%)
Range	$0.62
Volume	3.908K
Dollar Volume	$180.86K

Ryanair Holdings plc Stock Splits

There have been 2 stock splits for Ryanair Holdings plc (RYAAY). The last stock split occured on September 30, 2024 and increased the outstanding shares at a ratio of 1:2.5.

Date	Type	Ratio
September 30, 2024	Forward	1:2.5
February 28, 2007	Forward	1:2