Royal Bank of Canada
$119.20
Change
+0.67(+0.57%)
Volume
629.064K($75.42M)
Market Capitalization
$168.37B
Royal Bank of Canada Price Charts
Royal Bank of Canada Market Segments
After Hours
+0.00(+0.00%)
| Open | $119.20 |
|---|---|
| Close | $119.20 |
| Low | $119.20 |
| Low Change | 0.00 (0.00%) |
| High | $119.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.92K |
Regular Trading Hours
+1.43(+1.21%)
| Open | $118.47 |
|---|---|
| Close | $119.90 |
| Low | $118.39 |
| Low Change | -0.08 (-0.07%) |
| High | $119.90 |
| High Change | +1.43 (+1.21%) |
| Range | $1.51 |
| Volume | 628.761K |
| Dollar Volume | $75.39M |
Premarket
-1.30(-1.08%)
| Open | $120.70 |
|---|---|
| Close | $119.40 |
| Low | $119.40 |
| Low Change | -1.30 (-1.08%) |
| High | $120.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 203 |
| Dollar Volume | $24.24K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $118.58 |
|---|---|
| Close | $118.58 |
| Low | $118.58 |
| Low Change | 0.00 (0.00%) |
| High | $118.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $23.95K |
Regular Trading Hours Yesterday
+0.73(+0.62%)
| Open | $117.80 |
|---|---|
| Close | $118.53 |
| Low | $117.68 |
| Low Change | -0.12 (-0.10%) |
| High | $118.68 |
| High Change | +0.88 (+0.75%) |
| Range | $1.00 |
| Volume | 542.419K |
| Dollar Volume | $64.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $117.10 |
|---|---|
| Close | $117.10 |
| Low | $117.10 |
| Low Change | 0.00 (0.00%) |
| High | $117.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $12.65K |
Royal Bank of Canada Stock Splits
There has been 1 stock split for Royal Bank of Canada (RY). The stock split occured on April 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 7, 2006 | Forward | 1:2 |