US Stocks
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$4.45

Change

-0.15(-3.16%)

Volume

15.213M($68.05M)

Market Capitalization

$2.32B

Recursion Pharmaceuticals Class A Price Charts

Recursion Pharmaceuticals Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.534.514.504.484.474.454.44

Recursion Pharmaceuticals Class A Market Segments

After Hours

-0.02(-0.45%)
Open$4.47
Close$4.45
Low$4.45
Low Change-0.02 (-0.45%)
High$4.49
High Change+0.02 (+0.45%)
Range$0.04
Volume313.796K
Dollar Volume$1.40M

Regular Trading Hours

-0.17(-3.66%)
Open$4.64
Close$4.47
Low$4.42
Low Change-0.23 (-4.85%)
High$4.64
High Change+0.00 (+0.00%)
Range$0.23
Volume14.589M
Dollar Volume$65.21M

Premarket

-0.02(-0.43%)
Open$4.65
Close$4.63
Low$4.56
Low Change-0.09 (-1.94%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.09
Volume310.011K
Dollar Volume$1.44M

After Hours Yesterday

-0.02(-0.43%)
Open$4.60
Close$4.58
Low$4.56
Low Change-0.04 (-0.87%)
High$4.60
High Change+0.00 (+0.00%)
Range$0.04
Volume345.371K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

-0.05(-0.97%)
Open$4.64
Close$4.60
Low$4.49
Low Change-0.16 (-3.34%)
High$4.74
High Change+0.10 (+2.16%)
Range$0.26
Volume14.585M
Dollar Volume$67.02M

Premarket Yesterday

+0.02(+0.43%)
Open$4.60
Close$4.62
Low$4.60
Low Change0.00 (0.00%)
High$4.68
High Change+0.08 (+1.74%)
Range$0.08
Volume298.148K
Dollar Volume$1.38M

Recursion Pharmaceuticals Class A Stock Splits

There have been no stock splits for Recursion Pharmaceuticals Class A (RXRX).