US Stocks
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$5.77

Change

-0.11(-1.79%)

Volume

13.002M($74.88M)

Market Capitalization

$2.52B

Recursion Pharmaceuticals Class A Price Charts

Recursion Pharmaceuticals Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.925.885.835.795.745.705.65

Recursion Pharmaceuticals Class A Market Segments

Regular Trading Hours

+0.09(+1.50%)
Open$5.68
Close$5.77
Low$5.65
Low Change-0.03 (-0.53%)
High$5.84
High Change+0.16 (+2.73%)
Range$0.19
Volume12.023M
Dollar Volume$69.31M

Premarket

-0.20(-3.43%)
Open$5.89
Close$5.69
Low$5.65
Low Change-0.24 (-4.07%)
High$5.94
High Change+0.05 (+0.85%)
Range$0.29
Volume978.686K
Dollar Volume$5.57M

After Hours Yesterday

+0.00(+0.00%)
Open$5.87
Close$5.87
Low$5.76
Low Change-0.11 (-1.87%)
High$5.91
High Change+0.04 (+0.68%)
Range$0.15
Volume610.162K
Dollar Volume$3.58M

Regular Trading Hours Yesterday

-0.12(-2.00%)
Open$5.99
Close$5.87
Low$5.68
Low Change-0.31 (-5.18%)
High$6.10
High Change+0.11 (+1.84%)
Range$0.42
Volume40.711M
Dollar Volume$238.97M

Premarket Yesterday

-0.01(-0.17%)
Open$6.00
Close$5.99
Low$5.90
Low Change-0.10 (-1.67%)
High$6.08
High Change+0.08 (+1.33%)
Range$0.18
Volume919.646K
Dollar Volume$5.51M

Recursion Pharmaceuticals Class A Stock Splits

There have been no stock splits for Recursion Pharmaceuticals Class A (RXRX).