US Stocks
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$4.85

Change

-0.01(-0.21%)

Volume

16.446M($79.56M)

Market Capitalization

$2.12B

Recursion Pharmaceuticals Class A Price Charts

Recursion Pharmaceuticals Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.894.874.864.844.834.814.80

Recursion Pharmaceuticals Class A Market Segments

After Hours

+0.02(+0.41%)
Open$4.83
Close$4.85
Low$4.82
Low Change-0.01 (-0.21%)
High$4.86
High Change+0.03 (+0.62%)
Range$0.04
Volume273.075K
Dollar Volume$1.32M

Regular Trading Hours

-0.13(-2.62%)
Open$4.96
Close$4.83
Low$4.80
Low Change-0.16 (-3.23%)
High$5.00
High Change+0.04 (+0.81%)
Range$0.20
Volume15.138M
Dollar Volume$73.12M

Premarket

+0.05(+1.02%)
Open$4.90
Close$4.95
Low$4.90
Low Change-0.01 (-0.10%)
High$5.04
High Change+0.14 (+2.86%)
Range$0.15
Volume1.034M
Dollar Volume$5.12M

After Hours Yesterday

+0.09(+1.85%)
Open$4.85
Close$4.94
Low$4.84
Low Change-0.01 (-0.21%)
High$4.95
High Change+0.10 (+2.06%)
Range$0.11
Volume417.942K
Dollar Volume$2.06M

Regular Trading Hours Yesterday

+0.30(+6.58%)
Open$4.56
Close$4.86
Low$4.55
Low Change-0.02 (-0.33%)
High$5.05
High Change+0.49 (+10.75%)
Range$0.51
Volume30.423M
Dollar Volume$147.86M

Premarket Yesterday

-0.09(-1.94%)
Open$4.65
Close$4.56
Low$4.55
Low Change-0.10 (-2.15%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.10
Volume549.53K
Dollar Volume$2.51M

Recursion Pharmaceuticals Class A Stock Splits

There have been no stock splits for Recursion Pharmaceuticals Class A (RXRX).