US Stocks
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$4.93

Change

-0.26(-5.01%)

Volume

36.824M($181.43M)

Market Capitalization

$2.00B

Recursion Pharmaceuticals Class A Price Charts

Recursion Pharmaceuticals Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.145.095.044.994.944.894.84

Recursion Pharmaceuticals Class A Market Segments

After Hours

+0.01(+0.20%)
Open$4.92
Close$4.93
Low$4.90
Low Change-0.02 (-0.41%)
High$4.95
High Change+0.03 (+0.61%)
Range$0.05
Volume179.437K
Dollar Volume$884.62K

Regular Trading Hours

-0.03(-0.61%)
Open$4.96
Close$4.93
Low$4.84
Low Change-0.12 (-2.32%)
High$5.15
High Change+0.20 (+3.94%)
Range$0.31
Volume34.725M
Dollar Volume$171.02M

Premarket

+0.01(+0.19%)
Open$4.95
Close$4.96
Low$4.74
Low Change-0.21 (-4.24%)
High$5.01
High Change+0.06 (+1.21%)
Range$0.27
Volume1.92M
Dollar Volume$9.52M

After Hours Yesterday

-0.04(-0.77%)
Open$5.17
Close$5.13
Low$5.13
Low Change-0.04 (-0.77%)
High$5.20
High Change+0.03 (+0.58%)
Range$0.07
Volume377.931K
Dollar Volume$1.94M

Regular Trading Hours Yesterday

-0.06(-1.14%)
Open$5.25
Close$5.19
Low$5.13
Low Change-0.12 (-2.29%)
High$5.41
High Change+0.16 (+3.05%)
Range$0.28
Volume26.372M
Dollar Volume$136.87M

Premarket Yesterday

-0.17(-3.13%)
Open$5.43
Close$5.26
Low$5.20
Low Change-0.23 (-4.24%)
High$5.45
High Change+0.02 (+0.37%)
Range$0.25
Volume1.182M
Dollar Volume$6.22M

Recursion Pharmaceuticals Class A Stock Splits

There have been no stock splits for Recursion Pharmaceuticals Class A (RXRX).