US Stocks
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$5.70

Change

-0.14(-2.31%)

Volume

10.235M($58.67M)

Market Capitalization

$2.29B

Recursion Pharmaceuticals Class A Price Charts

Recursion Pharmaceuticals Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.865.835.795.765.735.695.66

Recursion Pharmaceuticals Class A Market Segments

After Hours

-0.02(-0.35%)
Open$5.72
Close$5.70
Low$5.66
Low Change-0.06 (-1.05%)
High$5.75
High Change+0.03 (+0.52%)
Range$0.09
Volume165.93K
Dollar Volume$945.80K

Regular Trading Hours

-0.15(-2.47%)
Open$5.87
Close$5.73
Low$5.68
Low Change-0.19 (-3.24%)
High$5.94
High Change+0.07 (+1.19%)
Range$0.26
Volume9.569M
Dollar Volume$54.78M

Premarket

-0.07(-1.18%)
Open$5.95
Close$5.88
Low$5.78
Low Change-0.17 (-2.86%)
High$5.95
High Change+0.00 (+0.00%)
Range$0.17
Volume499.871K
Dollar Volume$2.94M

After Hours Yesterday

-0.03(-0.51%)
Open$5.84
Close$5.81
Low$5.76
Low Change-0.08 (-1.36%)
High$5.86
High Change+0.02 (+0.34%)
Range$0.10
Volume90.116K
Dollar Volume$523.57K

Regular Trading Hours Yesterday

+0.06(+0.95%)
Open$5.78
Close$5.84
Low$5.68
Low Change-0.11 (-1.82%)
High$6.07
High Change+0.29 (+5.02%)
Range$0.40
Volume12.993M
Dollar Volume$75.81M

Premarket Yesterday

+0.05(+0.87%)
Open$5.73
Close$5.78
Low$5.65
Low Change-0.08 (-1.40%)
High$5.82
High Change+0.09 (+1.57%)
Range$0.17
Volume327.307K
Dollar Volume$1.89M

Recursion Pharmaceuticals Class A Stock Splits

There have been no stock splits for Recursion Pharmaceuticals Class A (RXRX).