Redwood Trust Price Chart
Redwood Trust Volume Chart
Redwood Trust Market Segments
After Hours
+0.02(+0.34%)
| Open | $5.88 |
|---|---|
| Close | $5.90 |
| Low | $5.85 |
| Low Change | -0.03 (-0.51%) |
| High | $5.90 |
| High Change | +0.02 (+0.34%) |
| Range | $0.05 |
| Volume | 3.143K |
| Dollar Volume | $18.54K |
Regular Trading Hours
+0.01(+0.17%)
| Open | $5.87 |
|---|---|
| Close | $5.88 |
| Low | $5.85 |
| Low Change | -0.02 (-0.34%) |
| High | $5.96 |
| High Change | +0.09 (+1.53%) |
| Range | $0.11 |
| Volume | 1.061M |
| Dollar Volume | $6.24M |
Premarket
+0.00(+0.02%)
| Open | $5.86 |
|---|---|
| Close | $5.86 |
| Low | $5.86 |
| Low Change | 0.00 (0.00%) |
| High | $5.86 |
| High Change | +0.00 (+0.02%) |
| Range | $0.00 |
| Volume | 1.072K |
| Dollar Volume | $6.28K |
After Hours Yesterday
-0.02(-0.33%)
| Open | $5.82 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | -0.02 (-0.33%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.676K |
| Dollar Volume | $32.92K |
Regular Trading Hours Yesterday
-0.08(-1.36%)
| Open | $5.90 |
|---|---|
| Close | $5.82 |
| Low | $5.79 |
| Low Change | -0.12 (-1.95%) |
| High | $5.95 |
| High Change | +0.05 (+0.85%) |
| Range | $0.17 |
| Volume | 843.544K |
| Dollar Volume | $4.91M |
Premarket Yesterday
*No Trades in Segment
Redwood Trust Moving Averages
| 5 Day Moving Average (SMA5) | $5.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.99 |
| 20 Day Moving Average (SMA20) | $6.06 |
| 50 Day Moving Average (SMA50) | $5.86 |
| 100 Day Moving Average (SMA100) | $5.65 |
| 200 Day Moving Average (SMA200) | $5.75 |
Redwood Trust Statistics
| Average Volume (30 Days) | 1.79M |
|---|---|
| P/E Ratio (Current) | -6.78 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 14.69% |
| Free Cash Flow | — |
| Cash Ratio | 0.62 |
| Current Ratio | 59.80 |
| Quick Ratio | 59.80 |
| Debt to Equity | 21.20 |
| Enterprise Value | $21.68B |
| EV to EBITDA | -119.36 |
| EV to Sales | — |
| Price to Book | 0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.00% |
| Return on Equity | -0.11% |
Redwood Trust Stock Splits
There have been no stock splits for Redwood Trust (RWT).
Redwood Trust Dividends
Redwood Trust (RWT) last paid a quarterly dividend of $0.18 per share on March 31, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 12.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 24, 2026 | $0.18 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 23, 2025 | $0.18 | Quarterly | Dec 30, 2025 | Dec 8, 2025 |
| Sep 23, 2025 | $0.18 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| Jun 23, 2025 | $0.18 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 24, 2025 | $0.18 | Quarterly | Mar 31, 2025 | Mar 13, 2025 |
| Dec 23, 2024 | $0.18 | Quarterly | Dec 30, 2024 | Dec 12, 2024 |
| Sep 23, 2024 | $0.17 | Quarterly | Sep 30, 2024 | Sep 11, 2024 |
| Jun 21, 2024 | $0.16 | Quarterly | Jun 28, 2024 | Jun 11, 2024 |
| Mar 20, 2024 | $0.16 | Quarterly | Mar 28, 2024 | Mar 7, 2024 |
| Dec 19, 2023 | $0.16 | Quarterly | Dec 28, 2023 | Dec 7, 2023 |
| Sep 21, 2023 | $0.16 | Quarterly | Sep 29, 2023 | Sep 12, 2023 |
| Jun 22, 2023 | $0.16 | Quarterly | Jun 30, 2023 | Jun 13, 2023 |
| Mar 23, 2023 | $0.23 | Quarterly | Mar 31, 2023 | Mar 14, 2023 |
| Dec 19, 2022 | $0.23 | Quarterly | Dec 28, 2022 | Dec 8, 2022 |
| Sep 22, 2022 | $0.23 | Quarterly | Sep 30, 2022 | Sep 13, 2022 |
| Jun 22, 2022 | $0.23 | Quarterly | Jun 30, 2022 | Jun 9, 2022 |
| Mar 23, 2022 | $0.23 | Quarterly | Mar 31, 2022 | Mar 14, 2022 |
| Dec 16, 2021 | $0.23 | Quarterly | Dec 28, 2021 | Dec 7, 2021 |
| Sep 22, 2021 | $0.21 | Quarterly | Sep 30, 2021 | Sep 13, 2021 |
| Jun 22, 2021 | $0.18 | Quarterly | Jun 30, 2021 | Jun 10, 2021 |