US Stocks
RWT

Redwood Trust, Inc.

$5.67

Change

+0.04(+0.71%)

Volume

1.257M($7.04M)

Market Capitalization

$718.29M

Redwood Trust Price Charts

Redwood Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.675.665.645.635.615.595.58

Redwood Trust Market Segments

After Hours

+0.07(+1.25%)
Open$5.60
Close$5.67
Low$5.60
Low Change0.00 (0.00%)
High$5.67
High Change+0.07 (+1.25%)
Range$0.07
Volume1.077K
Dollar Volume$6.11K

Regular Trading Hours

-0.05(-0.88%)
Open$5.65
Close$5.60
Low$5.58
Low Change-0.08 (-1.33%)
High$5.67
High Change+0.02 (+0.35%)
Range$0.09
Volume1.255M
Dollar Volume$7.03M

Premarket

+0.00(+0.00%)
Open$5.56
Close$5.56
Low$5.56
Low Change0.00 (0.00%)
High$5.56
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$1.94K

After Hours Yesterday

+0.00(+0.00%)
Open$5.63
Close$5.63
Low$5.63
Low Change0.00 (0.00%)
High$5.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.753K
Dollar Volume$15.50K

Regular Trading Hours Yesterday

+0.01(+0.18%)
Open$5.62
Close$5.63
Low$5.58
Low Change-0.04 (-0.71%)
High$5.64
High Change+0.02 (+0.36%)
Range$0.06
Volume1.137M
Dollar Volume$6.40M

Premarket Yesterday

-0.06(-1.09%)
Open$5.65
Close$5.59
Low$5.59
Low Change-0.06 (-1.09%)
High$5.65
High Change+0.00 (+0.00%)
Range$0.06
Volume364
Dollar Volume$2.03K

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).