US Stocks
RWT

Redwood Trust, Inc.

$6.24

Change

+0.04(+0.56%)

Volume

638.793K($3.97M)

Market Capitalization

$806.35M

Redwood Trust Price Charts

Redwood Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.256.236.226.206.186.176.15

Redwood Trust Market Segments

After Hours

+0.02(+0.32%)
Open$6.22
Close$6.24
Low$6.15
Low Change-0.07 (-1.13%)
High$6.25
High Change+0.03 (+0.48%)
Range$0.10
Volume3.972K
Dollar Volume$24.79K

Regular Trading Hours

+0.05(+0.81%)
Open$6.17
Close$6.22
Low$6.14
Low Change-0.04 (-0.57%)
High$6.25
High Change+0.08 (+1.30%)
Range$0.12
Volume633.321K
Dollar Volume$3.94M

Premarket

+0.00(+0.00%)
Open$6.25
Close$6.25
Low$6.25
Low Change0.00 (0.00%)
High$6.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$9.38K

After Hours Yesterday

+0.08(+1.29%)
Open$6.21
Close$6.29
Low$6.21
Low Change0.00 (0.00%)
High$6.29
High Change+0.08 (+1.29%)
Range$0.08
Volume1.059K
Dollar Volume$6.66K

Regular Trading Hours Yesterday

-0.01(-0.08%)
Open$6.21
Close$6.21
Low$6.17
Low Change-0.05 (-0.72%)
High$6.28
High Change+0.07 (+1.13%)
Range$0.12
Volume659.049K
Dollar Volume$4.09M

Premarket Yesterday

+0.00(+0.01%)
Open$6.25
Close$6.25
Low$6.25
Low Change0.00 (0.00%)
High$6.25
High Change+0.00 (+0.01%)
Range$0.00
Volume260
Dollar Volume$1.63K

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).