US Stocks
RWT

Redwood Trust, Inc.

$5.75

Change

-0.07(-1.12%)

Volume

518.641K($2.96M)

Market Capitalization

$765.43M

Redwood Trust Price Charts

Redwood Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.785.765.745.725.715.695.67

Redwood Trust Market Segments

After Hours

+0.06(+1.05%)
Open$5.69
Close$5.75
Low$5.69
Low Change0.00 (0.00%)
High$5.75
High Change+0.06 (+1.05%)
Range$0.06
Volume6.192K
Dollar Volume$35.60K

Regular Trading Hours

-0.01(-0.18%)
Open$5.71
Close$5.70
Low$5.67
Low Change-0.04 (-0.70%)
High$5.79
High Change+0.08 (+1.40%)
Range$0.12
Volume512.116K
Dollar Volume$2.92M

Premarket

+0.00(+0.00%)
Open$5.82
Close$5.82
Low$5.82
Low Change0.00 (0.00%)
High$5.82
High Change+0.00 (+0.00%)
Range$0.00
Volume333
Dollar Volume$1.94K

After Hours Yesterday

+0.01(+0.17%)
Open$5.82
Close$5.83
Low$5.82
Low Change0.00 (0.00%)
High$5.83
High Change+0.01 (+0.17%)
Range$0.01
Volume3.379K
Dollar Volume$19.70K

Regular Trading Hours Yesterday

+0.07(+1.13%)
Open$5.75
Close$5.82
Low$5.70
Low Change-0.05 (-0.87%)
High$5.85
High Change+0.10 (+1.74%)
Range$0.15
Volume364.063K
Dollar Volume$2.12M

Premarket Yesterday

+0.00(+0.00%)
Open$5.67
Close$5.67
Low$5.67
Low Change0.00 (0.00%)
High$5.67
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$567.42

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).