US Stocks
RWT

Redwood Trust, Inc.

$5.64

Change

-0.43(-7.09%)

Volume

1.04M($5.87M)

Market Capitalization

$750.12M

Redwood Trust Price Charts

Redwood Trust Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM6.076.005.925.855.785.705.63

Redwood Trust Market Segments

Regular Trading Hours

-0.25(-4.17%)
Open$5.88
Close$5.64
Low$5.62
Low Change-0.26 (-4.42%)
High$5.98
High Change+0.10 (+1.62%)
Range$0.36
Volume1.009M
Dollar Volume$5.69M

Premarket

-0.05(-0.83%)
Open$6.01
Close$5.96
Low$5.75
Low Change-0.26 (-4.33%)
High$6.01
High Change+0.00 (+0.00%)
Range$0.26
Volume31.209K
Dollar Volume$186.01K

After Hours Yesterday

+0.00(+0.00%)
Open$6.07
Close$6.07
Low$6.00
Low Change-0.07 (-1.15%)
High$6.07
High Change+0.00 (+0.00%)
Range$0.07
Volume5.688K
Dollar Volume$34.53K

Regular Trading Hours Yesterday

+0.03(+0.41%)
Open$6.04
Close$6.07
Low$5.99
Low Change-0.05 (-0.83%)
High$6.08
High Change+0.04 (+0.66%)
Range$0.09
Volume367.172K
Dollar Volume$2.23M

Premarket Yesterday

*No Trades in Segment

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).