US Stocks
RWT

Redwood Trust, Inc.

$6.24

Change

+0.13(+2.13%)

Volume

897.925K($5.59M)

Market Capitalization

$829.81M

Redwood Trust Price Charts

Redwood Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.256.236.226.206.196.176.16

Redwood Trust Market Segments

After Hours

+0.02(+0.32%)
Open$6.22
Close$6.24
Low$6.22
Low Change0.00 (0.00%)
High$6.24
High Change+0.02 (+0.32%)
Range$0.02
Volume3.53K
Dollar Volume$22.03K

Regular Trading Hours

+0.15(+2.38%)
Open$6.08
Close$6.23
Low$6.05
Low Change-0.03 (-0.49%)
High$6.25
High Change+0.17 (+2.80%)
Range$0.20
Volume893.794K
Dollar Volume$5.56M

Premarket

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume601
Dollar Volume$3.67K

After Hours Yesterday

-0.02(-0.33%)
Open$6.10
Close$6.08
Low$6.02
Low Change-0.08 (-1.31%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.08
Volume1.68K
Dollar Volume$10.21K

Regular Trading Hours Yesterday

+0.11(+1.83%)
Open$6.00
Close$6.11
Low$5.99
Low Change-0.02 (-0.25%)
High$6.11
High Change+0.11 (+1.83%)
Range$0.13
Volume650.044K
Dollar Volume$3.97M

Premarket Yesterday

+0.03(+0.50%)
Open$6.00
Close$6.03
Low$6.00
Low Change0.00 (0.00%)
High$6.03
High Change+0.03 (+0.50%)
Range$0.03
Volume1.003K
Dollar Volume$6.05K

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).