US Stocks
RWT

Redwood Trust, Inc.

$5.51

Change

-0.35(-5.97%)

Volume

1.701M($9.32M)

Market Capitalization

$698.02M

Redwood Trust Price Charts

Redwood Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.585.555.535.505.485.455.42

Redwood Trust Market Segments

After Hours

+0.03(+0.55%)
Open$5.48
Close$5.51
Low$5.48
Low Change0.00 (0.00%)
High$5.58
High Change+0.10 (+1.82%)
Range$0.10
Volume6.08K
Dollar Volume$33.50K

Regular Trading Hours

-0.32(-5.52%)
Open$5.80
Close$5.48
Low$5.42
Low Change-0.38 (-6.55%)
High$5.82
High Change+0.02 (+0.34%)
Range$0.40
Volume1.694M
Dollar Volume$9.28M

Premarket

+0.00(+0.00%)
Open$5.88
Close$5.88
Low$5.88
Low Change0.00 (0.00%)
High$5.88
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.47K

After Hours Yesterday

-0.02(-0.40%)
Open$5.87
Close$5.85
Low$5.85
Low Change-0.02 (-0.40%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.02
Volume1.408K
Dollar Volume$8.23K

Regular Trading Hours Yesterday

-0.06(-1.01%)
Open$5.92
Close$5.86
Low$5.80
Low Change-0.12 (-2.03%)
High$5.96
High Change+0.04 (+0.68%)
Range$0.16
Volume1.029M
Dollar Volume$6.03M

Premarket Yesterday

+0.00(+0.00%)
Open$5.88
Close$5.88
Low$5.88
Low Change0.00 (0.00%)
High$5.88
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.35K

Redwood Trust Stock Splits

There have been no stock splits for Redwood Trust (RWT).