Runway Growth Finance Corp. Price Chart
Runway Growth Finance Corp. Volume Chart
Runway Growth Finance Corp. Market Segments
Regular Trading Hours
+0.33(+4.81%)
| Open | $6.75 |
|---|---|
| Close | $7.08 |
| Low | $6.75 |
| Low Change | 0.00 (0.00%) |
| High | $7.12 |
| High Change | +0.37 (+5.41%) |
| Range | $0.37 |
| Volume | 244.513K |
| Dollar Volume | $1.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.74 |
|---|---|
| Close | $6.74 |
| Low | $6.74 |
| Low Change | 0.00 (0.00%) |
| High | $6.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.903K |
| Dollar Volume | $26.31K |
Regular Trading Hours Yesterday
+0.03(+0.45%)
| Open | $6.69 |
|---|---|
| Close | $6.72 |
| Low | $6.61 |
| Low Change | -0.08 (-1.20%) |
| High | $6.86 |
| High Change | +0.17 (+2.47%) |
| Range | $0.25 |
| Volume | 649.143K |
| Dollar Volume | $4.36M |
Premarket Yesterday
+0.15(+2.26%)
| Open | $6.64 |
|---|---|
| Close | $6.79 |
| Low | $6.63 |
| Low Change | -0.02 (-0.23%) |
| High | $6.79 |
| High Change | +0.15 (+2.26%) |
| Range | $0.17 |
| Volume | 9.339K |
| Dollar Volume | $63.41K |
Runway Growth Finance Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.51 |
| 20 Day Moving Average (SMA20) | $7.84 |
| 50 Day Moving Average (SMA50) | $8.61 |
| 100 Day Moving Average (SMA100) | $8.99 |
| 200 Day Moving Average (SMA200) | $9.73 |
Runway Growth Finance Corp. Statistics
| Average Volume (30 Days) | 478.81K |
|---|---|
| P/E Ratio (Current) | 4.07 |
| EPS (Current) | $1.63 |
| Dividend Yield | 22.73% |
| Free Cash Flow | — |
| Cash Ratio | 0.59 |
| Current Ratio | 71.90 |
| Quick Ratio | 71.90 |
| Debt to Equity | 0.94 |
| Enterprise Value | $691.89M |
| EV to EBITDA | -10.43 |
| EV to Sales | 18.83 |
| Price to Book | 0.49 |
| Price to Cash Flow | 0.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.52 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Runway Growth Finance Corp. Stock Splits
There have been no stock splits for Runway Growth Finance Corp. (RWAY).
Runway Growth Finance Corp. Dividends
Runway Growth Finance Corp. (RWAY) last paid a quarterly dividend of $0.33 per share on March 24, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 18.66%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.33 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.33 | Quarterly | Dec 3, 2025 | Nov 5, 2025 |
| Aug 18, 2025 | $0.03 | Special | Sep 2, 2025 | Aug 6, 2025 |
| Aug 18, 2025 | $0.33 | Quarterly | Sep 2, 2025 | Aug 6, 2025 |
| May 19, 2025 | $0.33 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| May 19, 2025 | $0.02 | Special | Jun 3, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.03 | Special | Apr 14, 2025 | Mar 20, 2025 |
| Mar 31, 2025 | $0.33 | Quarterly | Apr 14, 2025 | Mar 20, 2025 |
| Nov 18, 2024 | $0.4 | Quarterly | Dec 2, 2024 | Nov 5, 2024 |
| Aug 12, 2024 | $0.05 | Special | Aug 26, 2024 | Jul 30, 2024 |
| Aug 12, 2024 | $0.4 | Quarterly | Aug 26, 2024 | Jul 30, 2024 |
| May 9, 2024 | $0.07 | Special | May 24, 2024 | Apr 30, 2024 |
| May 9, 2024 | $0.4 | Quarterly | May 24, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.4 | Quarterly | Feb 28, 2024 | Feb 1, 2024 |
| Feb 9, 2024 | $0.07 | Special | Feb 28, 2024 | Feb 1, 2024 |
| Nov 10, 2023 | $0.06 | Special | Nov 28, 2023 | Nov 3, 2023 |
| Nov 10, 2023 | $0.4 | Quarterly | Nov 28, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.4 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.05 | Special | Aug 31, 2023 | Aug 1, 2023 |
| May 12, 2023 | $0.4 | Quarterly | May 31, 2023 | May 2, 2023 |