US Stocks
RWAY

Runway Growth Finance Corp. Common Stock

$9.16

Change

-0.11(-1.19%)

Volume

353.755K($3.24M)

Market Capitalization

$330.99M

Runway Growth Finance Corp. Price Charts

Runway Growth Finance Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.209.189.179.159.139.129.10

Runway Growth Finance Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.16
Close$9.16
Low$9.16
Low Change0.00 (0.00%)
High$9.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.13K
Dollar Volume$10.35K

Regular Trading Hours

-0.03(-0.33%)
Open$9.20
Close$9.17
Low$9.09
Low Change-0.11 (-1.20%)
High$9.31
High Change+0.11 (+1.18%)
Range$0.22
Volume351.975K
Dollar Volume$3.23M

Premarket

+0.00(+0.00%)
Open$9.19
Close$9.19
Low$9.19
Low Change0.00 (0.00%)
High$9.19
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$5.97K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.14(+1.53%)
Open$9.13
Close$9.27
Low$9.11
Low Change-0.02 (-0.22%)
High$9.27
High Change+0.14 (+1.56%)
Range$0.16
Volume274.18K
Dollar Volume$2.54M

Premarket Yesterday

+0.05(+0.55%)
Open$9.15
Close$9.20
Low$9.15
Low Change0.00 (0.00%)
High$9.20
High Change+0.05 (+0.55%)
Range$0.05
Volume1.334K
Dollar Volume$12.27K

Runway Growth Finance Corp. Stock Splits

There have been no stock splits for Runway Growth Finance Corp. (RWAY).