US Stocks
RWAY

Runway Growth Finance Corp. Common Stock

$10.22

Change

-0.22(-2.11%)

Volume

248.826K($2.54M)

Market Capitalization

$370.13M

Runway Growth Finance Corp. Price Charts

Runway Growth Finance Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2910.2710.2610.2410.2310.2110.20

Runway Growth Finance Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$10.22
Close$10.22
Low$10.22
Low Change0.00 (0.00%)
High$10.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.972K
Dollar Volume$40.59K

Regular Trading Hours

-0.27(-2.58%)
Open$10.48
Close$10.21
Low$10.19
Low Change-0.29 (-2.77%)
High$10.49
High Change+0.01 (+0.05%)
Range$0.30
Volume244.604K
Dollar Volume$2.50M

Premarket

+0.00(+0.00%)
Open$10.50
Close$10.50
Low$10.50
Low Change0.00 (0.00%)
High$10.50
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$2.62K

After Hours Yesterday

+0.00(+0.00%)
Open$10.43
Close$10.43
Low$10.43
Low Change0.00 (0.00%)
High$10.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1.302K
Dollar Volume$13.58K

Regular Trading Hours Yesterday

-0.12(-1.14%)
Open$10.56
Close$10.44
Low$10.42
Low Change-0.15 (-1.37%)
High$10.58
High Change+0.02 (+0.19%)
Range$0.17
Volume127.636K
Dollar Volume$1.33M

Premarket Yesterday

+0.20(+1.89%)
Open$10.60
Close$10.80
Low$10.60
Low Change0.00 (0.00%)
High$10.80
High Change+0.20 (+1.89%)
Range$0.20
Volume668
Dollar Volume$7.21K

Runway Growth Finance Corp. Stock Splits

There have been no stock splits for Runway Growth Finance Corp. (RWAY).