US Stocks
RWAY

Runway Growth Finance Corp. Common Stock

$9.90

Change

-0.30(-2.94%)

Volume

168.806K($1.69M)

Market Capitalization

$369.74M

Runway Growth Finance Corp. Price Charts

Runway Growth Finance Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1210.029.929.829.729.629.52

Runway Growth Finance Corp. Market Segments

After Hours

-0.12(-1.20%)
Open$10.02
Close$9.90
Low$9.52
Low Change-0.50 (-4.99%)
High$10.02
High Change+0.00 (+0.00%)
Range$0.50
Volume1.923K
Dollar Volume$19.04K

Regular Trading Hours

-0.12(-1.18%)
Open$10.16
Close$10.04
Low$10.01
Low Change-0.15 (-1.48%)
High$10.21
High Change+0.05 (+0.49%)
Range$0.20
Volume164.883K
Dollar Volume$1.66M

Premarket

+0.05(+0.49%)
Open$10.15
Close$10.20
Low$10.15
Low Change0.00 (0.00%)
High$10.20
High Change+0.05 (+0.49%)
Range$0.05
Volume2K
Dollar Volume$20.40K

After Hours Yesterday

+0.00(+0.00%)
Open$10.21
Close$10.21
Low$10.21
Low Change0.00 (0.00%)
High$10.21
High Change+0.00 (+0.00%)
Range$0.00
Volume2.24K
Dollar Volume$22.87K

Regular Trading Hours Yesterday

+0.07(+0.69%)
Open$10.13
Close$10.20
Low$10.09
Low Change-0.05 (-0.44%)
High$10.22
High Change+0.09 (+0.89%)
Range$0.14
Volume256.763K
Dollar Volume$2.62M

Premarket Yesterday

+0.00(+0.00%)
Open$10.16
Close$10.16
Low$10.16
Low Change0.00 (0.00%)
High$10.16
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$2.85K

Runway Growth Finance Corp. Stock Splits

There have been no stock splits for Runway Growth Finance Corp. (RWAY).