US Stocks
RVYL
Ryvyl Inc. Common Stock
$6.01
Change
-0.41(-6.39%)
Volume
42.417K($264.88K)
Market Capitalization
$6.93M
Ryvyl Price Charts
Ryvyl Market Segments
After Hours
-0.09(-1.48%)
| Open | $6.10 |
|---|---|
| Close | $6.01 |
| Low | $6.00 |
| Low Change | -0.10 (-1.64%) |
| High | $6.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 3.256K |
| Dollar Volume | $19.57K |
Regular Trading Hours
+0.04(+0.64%)
| Open | $6.23 |
|---|---|
| Close | $6.27 |
| Low | $6.01 |
| Low Change | -0.22 (-3.53%) |
| High | $6.59 |
| High Change | +0.36 (+5.70%) |
| Range | $0.58 |
| Volume | 33.483K |
| Dollar Volume | $209.94K |
Premarket
+0.02(+0.32%)
| Open | $6.21 |
|---|---|
| Close | $6.23 |
| Low | $6.00 |
| Low Change | -0.21 (-3.38%) |
| High | $6.23 |
| High Change | +0.02 (+0.32%) |
| Range | $0.23 |
| Volume | 5.678K |
| Dollar Volume | $35.37K |
After Hours Yesterday
-0.31(-4.74%)
| Open | $6.54 |
|---|---|
| Close | $6.23 |
| Low | $6.23 |
| Low Change | -0.31 (-4.74%) |
| High | $6.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 4.5K |
| Dollar Volume | $28.04K |
Regular Trading Hours Yesterday
-0.46(-6.69%)
| Open | $6.88 |
|---|---|
| Close | $6.42 |
| Low | $6.38 |
| Low Change | -0.50 (-7.27%) |
| High | $7.25 |
| High Change | +0.37 (+5.38%) |
| Range | $0.87 |
| Volume | 27.096K |
| Dollar Volume | $173.96K |
Premarket Yesterday
+0.04(+0.59%)
| Open | $6.81 |
|---|---|
| Close | $6.85 |
| Low | $6.81 |
| Low Change | 0.00 (0.00%) |
| High | $6.85 |
| High Change | +0.04 (+0.59%) |
| Range | $0.04 |
| Volume | 624 |
| Dollar Volume | $4.27K |
Ryvyl Stock Splits
There have been 2 stock splits for Ryvyl (RVYL). The last reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| January 2, 2026 | Reverse | 35:1 |
| September 7, 2023 | Reverse | 10:1 |