US Stocks
RVYL
Ryvyl Inc. Common Stock
$0.3211
Change
-0.0059(-1.80%)
Volume
512.767K($162.31K)
Market Capitalization
$11.59M
Ryvyl Price Charts
Ryvyl Market Segments
After Hours
-0.0089(-2.70%)
| Open | $0.3300 |
|---|---|
| Close | $0.3211 |
| Low | $0.3132 |
| Low Change | -0.0168 (-5.09%) |
| High | $0.3300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0168 |
| Volume | 16.57K |
| Dollar Volume | $5.32K |
Regular Trading Hours
-0.0160(-4.83%)
| Open | $0.3316 |
|---|---|
| Close | $0.3156 |
| Low | $0.3131 |
| Low Change | -0.0185 (-5.58%) |
| High | $0.3353 |
| High Change | +0.0037 (+1.12%) |
| Range | $0.0222 |
| Volume | 469.008K |
| Dollar Volume | $148.02K |
Premarket
+0.0060(+1.85%)
| Open | $0.3240 |
|---|---|
| Close | $0.3300 |
| Low | $0.3240 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3440 |
| High Change | +0.0200 (+6.17%) |
| Range | $0.0200 |
| Volume | 27.189K |
| Dollar Volume | $8.97K |
After Hours Yesterday
+0.0128(+3.93%)
| Open | $0.3257 |
|---|---|
| Close | $0.3385 |
| Low | $0.3195 |
| Low Change | -0.0062 (-1.90%) |
| High | $0.3478 |
| High Change | +0.0221 (+6.79%) |
| Range | $0.0283 |
| Volume | 35.249K |
| Dollar Volume | $11.93K |
Regular Trading Hours Yesterday
-0.0030(-0.91%)
| Open | $0.3300 |
|---|---|
| Close | $0.3270 |
| Low | $0.3254 |
| Low Change | -0.0046 (-1.39%) |
| High | $0.3455 |
| High Change | +0.0155 (+4.70%) |
| Range | $0.0201 |
| Volume | 653.904K |
| Dollar Volume | $213.83K |
Premarket Yesterday
-0.0106(-3.03%)
| Open | $0.3496 |
|---|---|
| Close | $0.3390 |
| Low | $0.3300 |
| Low Change | -0.0196 (-5.61%) |
| High | $0.3496 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0196 |
| Volume | 11.16K |
| Dollar Volume | $3.78K |
Ryvyl Stock Splits
There has been 1 stock split for Ryvyl (RVYL). The reverse stock split occured on September 7, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 7, 2023 | Reverse | 10:1 |