US Stocks
RVYL
Ryvyl Inc. Common Stock
$0.3045
Change
+0.0032(+1.06%)
Volume
1.084M($331.34K)
Market Capitalization
$9.54M
Ryvyl Price Charts
Ryvyl Market Segments
After Hours
+0.0042(+1.40%)
| Open | $0.3003 |
|---|---|
| Close | $0.3045 |
| Low | $0.2980 |
| Low Change | -0.0023 (-0.77%) |
| High | $0.3050 |
| High Change | +0.0047 (+1.57%) |
| Range | $0.0070 |
| Volume | 59.915K |
| Dollar Volume | $18.24K |
Regular Trading Hours
+0.0008(+0.26%)
| Open | $0.3050 |
|---|---|
| Close | $0.3058 |
| Low | $0.2947 |
| Low Change | -0.0103 (-3.38%) |
| High | $0.3078 |
| High Change | +0.0028 (+0.92%) |
| Range | $0.0131 |
| Volume | 869.042K |
| Dollar Volume | $265.75K |
Premarket
-0.0068(-2.18%)
| Open | $0.3113 |
|---|---|
| Close | $0.3045 |
| Low | $0.2990 |
| Low Change | -0.0123 (-3.95%) |
| High | $0.3300 |
| High Change | +0.0187 (+6.01%) |
| Range | $0.0310 |
| Volume | 155.48K |
| Dollar Volume | $47.34K |
After Hours Yesterday
+0.0035(+1.18%)
| Open | $0.2965 |
|---|---|
| Close | $0.3000 |
| Low | $0.2902 |
| Low Change | -0.0063 (-2.12%) |
| High | $0.3023 |
| High Change | +0.0058 (+1.96%) |
| Range | $0.0121 |
| Volume | 57.377K |
| Dollar Volume | $17.21K |
Regular Trading Hours Yesterday
+0.0086(+2.94%)
| Open | $0.2927 |
|---|---|
| Close | $0.3013 |
| Low | $0.2927 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3030 |
| High Change | +0.0103 (+3.52%) |
| Range | $0.0103 |
| Volume | 363.542K |
| Dollar Volume | $109.54K |
Premarket Yesterday
-0.0041(-1.35%)
| Open | $0.3030 |
|---|---|
| Close | $0.2989 |
| Low | $0.2926 |
| Low Change | -0.0104 (-3.43%) |
| High | $0.3098 |
| High Change | +0.0068 (+2.24%) |
| Range | $0.0172 |
| Volume | 76.671K |
| Dollar Volume | $22.92K |
Ryvyl Stock Splits
There has been 1 stock split for Ryvyl (RVYL). The reverse stock split occured on September 7, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 7, 2023 | Reverse | 10:1 |