US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.6652

Change

-0.0166(-2.43%)

Volume

3.33M($2.22M)

Market Capitalization

$76.54M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68000.67500.67000.66500.66000.65500.65

Reviva Pharmaceuticals Holdings Market Segments

After Hours

+0.0041(+0.62%)
Open$0.6611
Close$0.6652
Low$0.6500
Low Change-0.0111 (-1.68%)
High$0.6788
High Change+0.0177 (+2.68%)
Range$0.0288
Volume112.217K
Dollar Volume$74.65K

Regular Trading Hours

-0.0461(-6.49%)
Open$0.7100
Close$0.6639
Low$0.6500
Low Change-0.0600 (-8.45%)
High$0.7150
High Change+0.0050 (+0.70%)
Range$0.0650
Volume2.961M
Dollar Volume$1.97M

Premarket

-0.0050(-0.69%)
Open$0.7198
Close$0.7148
Low$0.6852
Low Change-0.0346 (-4.81%)
High$0.7400
High Change+0.0202 (+2.81%)
Range$0.0548
Volume256.34K
Dollar Volume$183.23K

After Hours Yesterday

+0.0023(+0.33%)
Open$0.6924
Close$0.6947
Low$0.6600
Low Change-0.0324 (-4.68%)
High$0.6973
High Change+0.0049 (+0.71%)
Range$0.0373
Volume220.247K
Dollar Volume$153.01K

Regular Trading Hours Yesterday

-0.0728(-9.64%)
Open$0.7545
Close$0.6818
Low$0.6524
Low Change-0.1021 (-13.53%)
High$0.7700
High Change+0.0155 (+2.05%)
Range$0.1176
Volume6.217M
Dollar Volume$4.24M

Premarket Yesterday

-0.0086(-1.13%)
Open$0.7598
Close$0.7512
Low$0.7320
Low Change-0.0278 (-3.66%)
High$0.7702
High Change+0.0104 (+1.37%)
Range$0.0382
Volume168.307K
Dollar Volume$126.43K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).