US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.4411

Change

-0.0025(-0.56%)

Volume

775.803K($341.94K)

Market Capitalization

$30.00M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44860.44720.44570.44430.44290.44140.44

Reviva Pharmaceuticals Holdings Market Segments

After Hours

-0.0075(-1.67%)
Open$0.4486
Close$0.4411
Low$0.4400
Low Change-0.0086 (-1.92%)
High$0.4486
High Change+0.0000 (+0.00%)
Range$0.0086
Volume7.075K
Dollar Volume$3.12K

Regular Trading Hours

+0.0001(+0.01%)
Open$0.4400
Close$0.4401
Low$0.4400
Low Change0.0000 (0.00%)
High$0.4508
High Change+0.0108 (+2.45%)
Range$0.0108
Volume713.488K
Dollar Volume$313.97K

Premarket

-0.0001(-0.02%)
Open$0.4500
Close$0.4499
Low$0.4433
Low Change-0.0067 (-1.49%)
High$0.4601
High Change+0.0101 (+2.24%)
Range$0.0168
Volume55.24K
Dollar Volume$24.85K

After Hours Yesterday

+0.0064(+1.44%)
Open$0.4435
Close$0.4499
Low$0.4410
Low Change-0.0025 (-0.56%)
High$0.4590
High Change+0.0155 (+3.49%)
Range$0.0180
Volume24.064K
Dollar Volume$10.83K

Regular Trading Hours Yesterday

-0.0164(-3.57%)
Open$0.4600
Close$0.4436
Low$0.4400
Low Change-0.0200 (-4.35%)
High$0.4600
High Change+0.0000 (+0.00%)
Range$0.0200
Volume828.999K
Dollar Volume$367.74K

Premarket Yesterday

+0.0020(+0.44%)
Open$0.4500
Close$0.4520
Low$0.4454
Low Change-0.0046 (-1.02%)
High$0.4900
High Change+0.0400 (+8.89%)
Range$0.0446
Volume120.735K
Dollar Volume$54.57K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).