US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.4668

Change

-0.0025(-0.53%)

Volume

1.104M($513.46K)

Market Capitalization

$31.74M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.48500.47780.47060.46340.45620.44900.44

Reviva Pharmaceuticals Holdings Market Segments

Regular Trading Hours

+0.0096(+2.10%)
Open$0.4572
Close$0.4668
Low$0.4521
Low Change-0.0051 (-1.12%)
High$0.4850
High Change+0.0278 (+6.08%)
Range$0.0329
Volume845.661K
Dollar Volume$394.75K

Premarket

-0.0155(-3.27%)
Open$0.4745
Close$0.4590
Low$0.4418
Low Change-0.0327 (-6.89%)
High$0.4745
High Change+0.0000 (+0.00%)
Range$0.0327
Volume258.613K
Dollar Volume$118.70K

After Hours Yesterday

-0.0120(-2.56%)
Open$0.4692
Close$0.4572
Low$0.4509
Low Change-0.0183 (-3.90%)
High$0.4748
High Change+0.0056 (+1.19%)
Range$0.0239
Volume28.776K
Dollar Volume$13.16K

Regular Trading Hours Yesterday

-0.0325(-6.48%)
Open$0.5018
Close$0.4693
Low$0.4350
Low Change-0.0668 (-13.31%)
High$0.5155
High Change+0.0137 (+2.73%)
Range$0.0805
Volume3.786M
Dollar Volume$1.78M

Premarket Yesterday

-0.0005(-0.10%)
Open$0.5001
Close$0.4996
Low$0.4950
Low Change-0.0051 (-1.02%)
High$0.5200
High Change+0.0199 (+3.98%)
Range$0.0250
Volume114.79K
Dollar Volume$57.35K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).