US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.8500

Change

-0.0205(-2.35%)

Volume

276.644K($240.85K)

Market Capitalization

$39.73M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89000.88330.87670.87000.86330.85670.85

Reviva Pharmaceuticals Holdings Market Segments

After Hours

-0.0300(-3.41%)
Open$0.8800
Close$0.8500
Low$0.8500
Low Change-0.0300 (-3.41%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0300
Volume491
Dollar Volume$417.35

Regular Trading Hours

-0.0194(-2.17%)
Open$0.8900
Close$0.8707
Low$0.8502
Low Change-0.0398 (-4.47%)
High$0.8980
High Change+0.0080 (+0.90%)
Range$0.0478
Volume275.868K
Dollar Volume$240.18K

Premarket

-0.0142(-1.59%)
Open$0.8950
Close$0.8808
Low$0.8808
Low Change-0.0142 (-1.59%)
High$0.8950
High Change+0.0000 (+0.00%)
Range$0.0142
Volume285
Dollar Volume$251.03

After Hours Yesterday

+0.0012(+0.13%)
Open$0.8938
Close$0.8950
Low$0.8938
Low Change0.0000 (0.00%)
High$0.8950
High Change+0.0012 (+0.13%)
Range$0.0012
Volume828
Dollar Volume$741.06

Regular Trading Hours Yesterday

+0.0105(+1.22%)
Open$0.8600
Close$0.8705
Low$0.8401
Low Change-0.0199 (-2.31%)
High$0.8852
High Change+0.0252 (+2.93%)
Range$0.0451
Volume361.95K
Dollar Volume$315.08K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8500
Close$0.8500
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8869
High Change+0.0369 (+4.34%)
Range$0.0369
Volume3.855K
Dollar Volume$3.28K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).