US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.5948

Change

+0.0178(+3.08%)

Volume

6.069M($3.60M)

Market Capitalization

$57.30M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM0.61030.60400.59780.59150.58520.57900.57

Reviva Pharmaceuticals Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0191(+3.32%)
Open$0.5757
Close$0.5948
Low$0.5726
Low Change-0.0031 (-0.54%)
High$0.6190
High Change+0.0433 (+7.52%)
Range$0.0464
Volume5.398M
Dollar Volume$3.21M

Premarket

-0.0065(-1.11%)
Open$0.5850
Close$0.5785
Low$0.5725
Low Change-0.0125 (-2.14%)
High$0.6000
High Change+0.0150 (+2.56%)
Range$0.0275
Volume670.938K
Dollar Volume$388.14K

After Hours Yesterday

+0.0140(+2.44%)
Open$0.5726
Close$0.5866
Low$0.5726
Low Change0.0000 (0.00%)
High$0.6000
High Change+0.0274 (+4.79%)
Range$0.0274
Volume177.792K
Dollar Volume$104.29K

Regular Trading Hours Yesterday

-0.0030(-0.52%)
Open$0.5800
Close$0.5770
Low$0.5613
Low Change-0.0187 (-3.22%)
High$0.6200
High Change+0.0400 (+6.90%)
Range$0.0587
Volume4.748M
Dollar Volume$2.74M

Premarket Yesterday

+0.0039(+0.66%)
Open$0.5875
Close$0.5914
Low$0.5700
Low Change-0.0175 (-2.98%)
High$0.6159
High Change+0.0284 (+4.83%)
Range$0.0459
Volume462.049K
Dollar Volume$273.26K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).