US Stocks
RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

$0.7600

Change

-0.0216(-2.76%)

Volume

769.168K($554.57K)

Market Capitalization

$35.52M

Reviva Pharmaceuticals Holdings Price Charts

Reviva Pharmaceuticals Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76980.76120.75250.74390.73530.72660.72

Reviva Pharmaceuticals Holdings Market Segments

After Hours

-0.0027(-0.35%)
Open$0.7627
Close$0.7600
Low$0.7200
Low Change-0.0427 (-5.60%)
High$0.7698
High Change+0.0071 (+0.93%)
Range$0.0498
Volume2.332K
Dollar Volume$1.77K

Regular Trading Hours

-0.0599(-7.68%)
Open$0.7800
Close$0.7201
Low$0.7165
Low Change-0.0635 (-8.14%)
High$0.7850
High Change+0.0050 (+0.64%)
Range$0.0685
Volume754.803K
Dollar Volume$543.53K

Premarket

+0.0400(+5.48%)
Open$0.7300
Close$0.7700
Low$0.6998
Low Change-0.0302 (-4.14%)
High$0.7999
High Change+0.0699 (+9.58%)
Range$0.1001
Volume12.033K
Dollar Volume$9.27K

After Hours Yesterday

-0.0184(-2.27%)
Open$0.8089
Close$0.7905
Low$0.7736
Low Change-0.0353 (-4.36%)
High$0.8089
High Change+0.0000 (+0.00%)
Range$0.0353
Volume41.382K
Dollar Volume$32.71K

Regular Trading Hours Yesterday

-0.0284(-3.51%)
Open$0.8100
Close$0.7816
Low$0.7735
Low Change-0.0365 (-4.51%)
High$0.8145
High Change+0.0045 (+0.56%)
Range$0.0410
Volume493.523K
Dollar Volume$385.74K

Premarket Yesterday

-0.0387(-4.55%)
Open$0.8500
Close$0.8113
Low$0.8050
Low Change-0.0450 (-5.29%)
High$0.8500
High Change+0.0000 (+0.00%)
Range$0.0450
Volume1.698K
Dollar Volume$1.38K

Reviva Pharmaceuticals Holdings Stock Splits

There have been no stock splits for Reviva Pharmaceuticals Holdings (RVPH).