US Stocks
RVP

Retractable Technologies, Inc

$0.6666

Change

-0.0252(-3.64%)

Volume

60.363K($40.24K)

Market Capitalization

$19.96M

Retractable Technologies, Price Charts

Retractable Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68420.67870.67320.66760.66210.65660.65

Retractable Technologies, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0034(-0.51%)
Open$0.6700
Close$0.6666
Low$0.6320
Low Change-0.0380 (-5.67%)
High$0.6850
High Change+0.0150 (+2.24%)
Range$0.0530
Volume60.363K
Dollar Volume$40.24K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0312(+4.72%)
Open$0.6606
Close$0.6918
Low$0.6580
Low Change-0.0026 (-0.39%)
High$0.7050
High Change+0.0444 (+6.72%)
Range$0.0470
Volume45.252K
Dollar Volume$31.31K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7061
Close$0.7061
Low$0.7061
Low Change0.0000 (0.00%)
High$0.7061
High Change+0.0000 (+0.00%)
Range$0.0000
Volume102
Dollar Volume$72.02

Retractable Technologies, Stock Splits

There have been no stock splits for Retractable Technologies, (RVP).