US Stocks
RVP

Retractable Technologies, Inc

$0.7011

Change

-0.0191(-2.65%)

Volume

12.103K($8.49K)

Market Capitalization

$20.99M

Retractable Technologies, Price Charts

Retractable Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72000.71680.71370.71050.70730.70420.70

Retractable Technologies, Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7011
Close$0.7011
Low$0.7011
Low Change0.0000 (0.00%)
High$0.7011
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.1K
Dollar Volume$771.21

Regular Trading Hours

-0.0277(-3.80%)
Open$0.7288
Close$0.7011
Low$0.6900
Low Change-0.0388 (-5.32%)
High$0.7288
High Change+0.0000 (+0.00%)
Range$0.0388
Volume11.003K
Dollar Volume$7.71K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0228(-3.07%)
Open$0.7430
Close$0.7202
Low$0.7200
Low Change-0.0230 (-3.10%)
High$0.7500
High Change+0.0070 (+0.94%)
Range$0.0300
Volume23.895K
Dollar Volume$17.21K

Premarket Yesterday

*No Trades in Segment

Retractable Technologies, Stock Splits

There have been no stock splits for Retractable Technologies, (RVP).