US Stocks
RVP

Retractable Technologies, Inc

$0.8200

Change

-0.0011(-0.13%)

Volume

42.998K($35.26K)

Market Capitalization

$24.55M

Retractable Technologies, Price Charts

Retractable Technologies, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82000.81820.81630.81450.81270.81080.81

Retractable Technologies, Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8200
Close$0.8200
Low$0.8200
Low Change0.0000 (0.00%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0000
Volume6.1K
Dollar Volume$5.00K

Regular Trading Hours

+0.0079(+0.97%)
Open$0.8121
Close$0.8200
Low$0.8090
Low Change-0.0031 (-0.38%)
High$0.8200
High Change+0.0079 (+0.97%)
Range$0.0110
Volume36.898K
Dollar Volume$30.26K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8200
Close$0.8200
Low$0.8200
Low Change0.0000 (0.00%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0000
Volume150
Dollar Volume$123.00

Regular Trading Hours Yesterday

+0.0101(+1.25%)
Open$0.8110
Close$0.8211
Low$0.7917
Low Change-0.0194 (-2.39%)
High$0.8250
High Change+0.0140 (+1.73%)
Range$0.0334
Volume123.573K
Dollar Volume$101.47K

Premarket Yesterday

*No Trades in Segment

Retractable Technologies, Stock Splits

There have been no stock splits for Retractable Technologies, (RVP).