US Stocks
RVP

Retractable Technologies, Inc

$0.8700

Change

-0.0400(-4.40%)

Volume

65.141K($56.67K)

Market Capitalization

$26.05M

Retractable Technologies, Price Charts

Retractable Technologies, Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.92460.91400.90340.89280.88230.87170.86

Retractable Technologies, Market Segments

Regular Trading Hours

-0.0546(-5.91%)
Open$0.9246
Close$0.8700
Low$0.8610
Low Change-0.0636 (-6.88%)
High$0.9246
High Change+0.0000 (+0.00%)
Range$0.0636
Volume65.141K
Dollar Volume$56.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0038(-0.42%)
Open$0.9138
Close$0.9100
Low$0.8800
Low Change-0.0338 (-3.70%)
High$0.9478
High Change+0.0340 (+3.72%)
Range$0.0678
Volume95.885K
Dollar Volume$87.26K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9000
Close$0.9000
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume105
Dollar Volume$94.50

Retractable Technologies, Stock Splits

There have been no stock splits for Retractable Technologies, (RVP).