Robinhood Ventures Fund I
$37.50
Volume:
832.894K ($31.29M)
Market Capitalization:
$1.02B
Robinhood Ventures Fund I Price Chart
Robinhood Ventures Fund I Volume Chart
Robinhood Ventures Fund I Market Segments
After Hours
+0.10(+0.27%)
| Open | $37.40 |
|---|
| Close | $37.50 |
|---|
| Low | $37.00 |
|---|
| Low Change | -0.40 (-1.07%) |
|---|
| High | $38.60 |
|---|
| High Change | +1.20 (+3.21%) |
|---|
| Range | $1.60 |
|---|
| Volume | 36.522K |
|---|
| Dollar Volume | $1.37M |
|---|
Regular Trading Hours
-4.91(-11.58%)
| Open | $42.41 |
|---|
| Close | $37.50 |
|---|
| Low | $36.50 |
|---|
| Low Change | -5.91 (-13.94%) |
|---|
| High | $42.68 |
|---|
| High Change | +0.27 (+0.64%) |
|---|
| Range | $6.18 |
|---|
| Volume | 783.788K |
|---|
| Dollar Volume | $29.39M |
|---|
Premarket
-0.25(-0.60%)
| Open | $42.00 |
|---|
| Close | $41.75 |
|---|
| Low | $41.20 |
|---|
| Low Change | -0.80 (-1.90%) |
|---|
| High | $42.99 |
|---|
| High Change | +0.99 (+2.36%) |
|---|
| Range | $1.79 |
|---|
| Volume | 12.584K |
|---|
| Dollar Volume | $525.38K |
|---|
After Hours Yesterday
+0.48(+1.16%)
| Open | $41.51 |
|---|
| Close | $41.99 |
|---|
| Low | $41.46 |
|---|
| Low Change | -0.05 (-0.12%) |
|---|
| High | $42.00 |
|---|
| High Change | +0.49 (+1.18%) |
|---|
| Range | $0.54 |
|---|
| Volume | 15.78K |
|---|
| Dollar Volume | $662.60K |
|---|
Regular Trading Hours Yesterday
-0.99(-2.33%)
| Open | $42.50 |
|---|
| Close | $41.51 |
|---|
| Low | $40.46 |
|---|
| Low Change | -2.04 (-4.81%) |
|---|
| High | $42.99 |
|---|
| High Change | +0.49 (+1.15%) |
|---|
| Range | $2.53 |
|---|
| Volume | 549.529K |
|---|
| Dollar Volume | $22.81M |
|---|
Premarket Yesterday
-0.59(-1.37%)
| Open | $43.10 |
|---|
| Close | $42.51 |
|---|
| Low | $41.45 |
|---|
| Low Change | -1.65 (-3.83%) |
|---|
| High | $44.10 |
|---|
| High Change | +1.00 (+2.32%) |
|---|
| Range | $2.65 |
|---|
| Volume | 17.086K |
|---|
| Dollar Volume | $726.33K |
|---|
Robinhood Ventures Fund I Moving Averages
| 5 Day Moving Average (SMA5) | $46.03 |
|---|
| 10 Day Moving Average (SMA10) | $50.55 |
|---|
| 20 Day Moving Average (SMA20) | $50.74 |
|---|
| 50 Day Moving Average (SMA50) | $37.28 |
|---|
| 100 Day Moving Average (SMA100) | — |
|---|
| 200 Day Moving Average (SMA200) | — |
|---|
Robinhood Ventures Fund I Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Robinhood Ventures Fund I Stock Splits
There have been no stock splits for Robinhood Ventures Fund I (RVI).
Robinhood Ventures Fund I Dividends
Robinhood Ventures Fund I (RVI) last paid a special dividend of $2.13 per share on May 10, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| May 11, 2022 | $2.13 | Special | May 10, 2022 | Apr 12, 2022 |
| Jan 19, 2022 | $3.27 | Special | Jan 18, 2022 | Dec 15, 2021 |
| Dec 1, 2020 | $1.16 | Annual | Jan 12, 2021 | Nov 13, 2020 |
| Nov 25, 2019 | $2.05 | Annual | Jan 8, 2020 | Nov 8, 2019 |
| Dec 14, 2018 | $1.3 | Annual | Jan 25, 2019 | Dec 7, 2018 |