Robinhood Ventures Fund I
$29.00
Volume:
707.466K ($20.09M)
Market Capitalization:
$790.17M
Robinhood Ventures Fund I Price Chart
Robinhood Ventures Fund I Volume Chart
Robinhood Ventures Fund I Market Segments
After Hours
+0.65(+2.29%)
| Open | $28.35 |
|---|
| Close | $29.00 |
|---|
| Low | $27.98 |
|---|
| Low Change | -0.37 (-1.31%) |
|---|
| High | $29.00 |
|---|
| High Change | +0.65 (+2.29%) |
|---|
| Range | $1.02 |
|---|
| Volume | 16.842K |
|---|
| Dollar Volume | $488.42K |
|---|
Regular Trading Hours
-2.69(-8.74%)
| Open | $30.79 |
|---|
| Close | $28.10 |
|---|
| Low | $27.50 |
|---|
| Low Change | -3.29 (-10.69%) |
|---|
| High | $31.44 |
|---|
| High Change | +0.65 (+2.11%) |
|---|
| Range | $3.94 |
|---|
| Volume | 618.608K |
|---|
| Dollar Volume | $17.38M |
|---|
Premarket
+1.06(+3.57%)
| Open | $29.72 |
|---|
| Close | $30.78 |
|---|
| Low | $29.66 |
|---|
| Low Change | -0.06 (-0.20%) |
|---|
| High | $31.25 |
|---|
| High Change | +1.53 (+5.15%) |
|---|
| Range | $1.59 |
|---|
| Volume | 72.016K |
|---|
| Dollar Volume | $2.22M |
|---|
After Hours Yesterday
+0.74(+2.51%)
| Open | $29.51 |
|---|
| Close | $30.25 |
|---|
| Low | $29.00 |
|---|
| Low Change | -0.51 (-1.73%) |
|---|
| High | $30.49 |
|---|
| High Change | +0.98 (+3.32%) |
|---|
| Range | $1.49 |
|---|
| Volume | 76.89K |
|---|
| Dollar Volume | $2.33M |
|---|
Regular Trading Hours Yesterday
+1.13(+3.96%)
| Open | $28.55 |
|---|
| Close | $29.68 |
|---|
| Low | $26.00 |
|---|
| Low Change | -2.55 (-8.93%) |
|---|
| High | $30.61 |
|---|
| High Change | +2.06 (+7.22%) |
|---|
| Range | $4.61 |
|---|
| Volume | 1.497M |
|---|
| Dollar Volume | $44.44M |
|---|
Premarket Yesterday
+3.34(+13.41%)
| Open | $24.90 |
|---|
| Close | $28.24 |
|---|
| Low | $24.60 |
|---|
| Low Change | -0.30 (-1.20%) |
|---|
| High | $28.90 |
|---|
| High Change | +4.00 (+16.06%) |
|---|
| Range | $4.30 |
|---|
| Volume | 349.927K |
|---|
| Dollar Volume | $9.88M |
|---|
Robinhood Ventures Fund I Moving Averages
| 5 Day Moving Average (SMA5) | $25.78 |
|---|
| 10 Day Moving Average (SMA10) | $25.58 |
|---|
| 20 Day Moving Average (SMA20) | $26.57 |
|---|
| 50 Day Moving Average (SMA50) | — |
|---|
| 100 Day Moving Average (SMA100) | — |
|---|
| 200 Day Moving Average (SMA200) | — |
|---|
Robinhood Ventures Fund I Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Robinhood Ventures Fund I Stock Splits
There have been no stock splits for Robinhood Ventures Fund I (RVI).
Robinhood Ventures Fund I Dividends
Robinhood Ventures Fund I (RVI) last paid a special dividend of $2.13 per share on May 10, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| May 11, 2022 | $2.13 | Special | May 10, 2022 | Apr 12, 2022 |
| Jan 19, 2022 | $3.27 | Special | Jan 18, 2022 | Dec 15, 2021 |
| Dec 1, 2020 | $1.16 | Annual | Jan 12, 2021 | Nov 13, 2020 |
| Nov 25, 2019 | $2.05 | Annual | Jan 8, 2020 | Nov 8, 2019 |
| Dec 14, 2018 | $1.3 | Annual | Jan 25, 2019 | Dec 7, 2018 |