Sunrun Price Charts
Sunrun Market Segments
After Hours
+0.08(+0.44%)
| Open | $18.19 |
|---|---|
| Close | $18.27 |
| Low | $18.18 |
| Low Change | -0.01 (-0.05%) |
| High | $18.28 |
| High Change | +0.09 (+0.49%) |
| Range | $0.10 |
| Volume | 102.38K |
| Dollar Volume | $1.87M |
Regular Trading Hours
-0.71(-3.73%)
| Open | $18.91 |
|---|---|
| Close | $18.21 |
| Low | $18.03 |
| Low Change | -0.88 (-4.65%) |
| High | $19.45 |
| High Change | +0.54 (+2.86%) |
| Range | $1.42 |
| Volume | 5.487M |
| Dollar Volume | $99.90M |
Premarket
+0.27(+1.46%)
| Open | $18.65 |
|---|---|
| Close | $18.92 |
| Low | $18.65 |
| Low Change | 0.00 (0.00%) |
| High | $19.14 |
| High Change | +0.49 (+2.63%) |
| Range | $0.49 |
| Volume | 13.563K |
| Dollar Volume | $256.66K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.00 |
|---|---|
| Close | $19.00 |
| Low | $18.92 |
| Low Change | -0.08 (-0.42%) |
| High | $19.05 |
| High Change | +0.05 (+0.26%) |
| Range | $0.13 |
| Volume | 68.86K |
| Dollar Volume | $1.31M |
Regular Trading Hours Yesterday
-0.40(-2.06%)
| Open | $19.41 |
|---|---|
| Close | $19.01 |
| Low | $18.55 |
| Low Change | -0.86 (-4.43%) |
| High | $19.98 |
| High Change | +0.57 (+2.94%) |
| Range | $1.43 |
| Volume | 6.714M |
| Dollar Volume | $127.63M |
Premarket Yesterday
-0.18(-0.92%)
| Open | $19.66 |
|---|---|
| Close | $19.48 |
| Low | $19.33 |
| Low Change | -0.33 (-1.68%) |
| High | $19.70 |
| High Change | +0.04 (+0.20%) |
| Range | $0.37 |
| Volume | 59.595K |
| Dollar Volume | $1.16M |
Sunrun Stock Splits
There have been no stock splits for Sunrun (RUN).