Sunrun Price Charts
Sunrun Market Segments
After Hours
-0.00(-0.02%)
| Open | $17.93 |
|---|---|
| Close | $17.93 |
| Low | $17.93 |
| Low Change | -0.00 (-0.02%) |
| High | $18.09 |
| High Change | +0.16 (+0.89%) |
| Range | $0.16 |
| Volume | 15.436K |
| Dollar Volume | $276.72K |
Regular Trading Hours
-0.82(-4.38%)
| Open | $18.74 |
|---|---|
| Close | $17.92 |
| Low | $17.77 |
| Low Change | -0.97 (-5.18%) |
| High | $18.82 |
| High Change | +0.08 (+0.43%) |
| Range | $1.05 |
| Volume | 4.344M |
| Dollar Volume | $77.83M |
Premarket
-0.05(-0.27%)
| Open | $18.80 |
|---|---|
| Close | $18.75 |
| Low | $18.70 |
| Low Change | -0.10 (-0.53%) |
| High | $18.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 6.426K |
| Dollar Volume | $120.49K |
After Hours Yesterday
+0.03(+0.15%)
| Open | $18.71 |
|---|---|
| Close | $18.74 |
| Low | $18.55 |
| Low Change | -0.16 (-0.83%) |
| High | $18.75 |
| High Change | +0.04 (+0.21%) |
| Range | $0.20 |
| Volume | 54.532K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
+0.50(+2.75%)
| Open | $18.20 |
|---|---|
| Close | $18.70 |
| Low | $17.90 |
| Low Change | -0.30 (-1.65%) |
| High | $18.91 |
| High Change | +0.71 (+3.87%) |
| Range | $1.01 |
| Volume | 3.478M |
| Dollar Volume | $65.04M |
Premarket Yesterday
+0.05(+0.28%)
| Open | $18.17 |
|---|---|
| Close | $18.22 |
| Low | $18.16 |
| Low Change | -0.01 (-0.06%) |
| High | $18.33 |
| High Change | +0.16 (+0.88%) |
| Range | $0.17 |
| Volume | 20.049K |
| Dollar Volume | $365.29K |
Sunrun Stock Splits
There have been no stock splits for Sunrun (RUN).