Sunrun Price Charts
Sunrun Market Segments
After Hours
-0.15(-1.50%)
| Open | $10.00 |
|---|---|
| Close | $9.85 |
| Low | $9.70 |
| Low Change | -0.30 (-2.97%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 569.168K |
| Dollar Volume | $5.61M |
Regular Trading Hours
+1.79(+21.72%)
| Open | $8.22 |
|---|---|
| Close | $10.01 |
| Low | $8.12 |
| Low Change | -0.10 (-1.22%) |
| High | $10.14 |
| High Change | +1.92 (+23.36%) |
| Range | $2.02 |
| Volume | 39.915M |
| Dollar Volume | $399.35M |
Premarket
-0.07(-0.84%)
| Open | $8.30 |
|---|---|
| Close | $8.23 |
| Low | $8.21 |
| Low Change | -0.09 (-1.08%) |
| High | $8.35 |
| High Change | +0.05 (+0.60%) |
| Range | $0.14 |
| Volume | 140.459K |
| Dollar Volume | $1.16M |
After Hours Yesterday
-0.02(-0.24%)
| Open | $8.47 |
|---|---|
| Close | $8.45 |
| Low | $8.41 |
| Low Change | -0.06 (-0.71%) |
| High | $8.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 82.983K |
| Dollar Volume | $701.21K |
Regular Trading Hours Yesterday
-0.16(-1.86%)
| Open | $8.62 |
|---|---|
| Close | $8.46 |
| Low | $8.43 |
| Low Change | -0.20 (-2.26%) |
| High | $8.96 |
| High Change | +0.34 (+3.94%) |
| Range | $0.54 |
| Volume | 10.511M |
| Dollar Volume | $88.93M |
Premarket Yesterday
+0.09(+1.06%)
| Open | $8.50 |
|---|---|
| Close | $8.59 |
| Low | $8.45 |
| Low Change | -0.05 (-0.59%) |
| High | $8.60 |
| High Change | +0.10 (+1.18%) |
| Range | $0.15 |
| Volume | 93.584K |
| Dollar Volume | $803.89K |
Sunrun Stock Splits
There have been no stock splits for Sunrun (RUN).