US Stocks
RUM

Rumble Inc. Class A Common Stock

$8.66

Change

-0.13(-1.48%)

Volume

2.085M($18.03M)

Market Capitalization

$2.93B

Rumble Class A Price Charts

Rumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.908.858.808.768.718.668.61

Rumble Class A Market Segments

After Hours

+0.01(+0.12%)
Open$8.65
Close$8.66
Low$8.61
Low Change-0.04 (-0.43%)
High$8.72
High Change+0.07 (+0.81%)
Range$0.11
Volume10.183K
Dollar Volume$88.18K

Regular Trading Hours

+0.19(+2.25%)
Open$8.46
Close$8.65
Low$8.30
Low Change-0.16 (-1.89%)
High$8.91
High Change+0.45 (+5.27%)
Range$0.61
Volume2.026M
Dollar Volume$17.53M

Premarket

+0.06(+0.71%)
Open$8.46
Close$8.52
Low$8.15
Low Change-0.31 (-3.66%)
High$8.60
High Change+0.14 (+1.65%)
Range$0.45
Volume48.371K
Dollar Volume$412.12K

After Hours Yesterday

-0.04(-0.45%)
Open$8.80
Close$8.76
Low$8.71
Low Change-0.09 (-1.02%)
High$8.85
High Change+0.05 (+0.57%)
Range$0.14
Volume17.115K
Dollar Volume$149.93K

Regular Trading Hours Yesterday

-0.06(-0.68%)
Open$8.85
Close$8.79
Low$8.66
Low Change-0.19 (-2.15%)
High$8.91
High Change+0.06 (+0.68%)
Range$0.25
Volume1.603M
Dollar Volume$14.09M

Premarket Yesterday

-0.14(-1.55%)
Open$9.05
Close$8.91
Low$8.81
Low Change-0.24 (-2.65%)
High$9.05
High Change+0.00 (+0.00%)
Range$0.24
Volume19.093K
Dollar Volume$170.12K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).