US Stocks
RUM

Rumble Inc. Class A Common Stock

$7.88

Change

-0.23(-2.84%)

Volume

1.042M($8.19M)

Market Capitalization

$2.67B

Rumble Class A Price Charts

Rumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.058.017.977.947.907.867.82

Rumble Class A Market Segments

After Hours

+0.01(+0.13%)
Open$7.87
Close$7.88
Low$7.82
Low Change-0.05 (-0.64%)
High$8.00
High Change+0.13 (+1.63%)
Range$0.18
Volume22.57K
Dollar Volume$177.85K

Regular Trading Hours

-0.17(-2.12%)
Open$8.03
Close$7.86
Low$7.81
Low Change-0.22 (-2.74%)
High$8.15
High Change+0.12 (+1.49%)
Range$0.34
Volume1.009M
Dollar Volume$7.93M

Premarket

-0.07(-0.87%)
Open$8.04
Close$7.97
Low$7.94
Low Change-0.10 (-1.23%)
High$8.17
High Change+0.13 (+1.62%)
Range$0.23
Volume10.041K
Dollar Volume$80.03K

After Hours Yesterday

-0.09(-1.11%)
Open$8.11
Close$8.02
Low$8.02
Low Change-0.09 (-1.11%)
High$8.11
High Change+0.00 (+0.00%)
Range$0.09
Volume4.365K
Dollar Volume$35.01K

Regular Trading Hours Yesterday

+0.01(+0.12%)
Open$8.10
Close$8.11
Low$7.88
Low Change-0.22 (-2.72%)
High$8.21
High Change+0.11 (+1.36%)
Range$0.33
Volume1.092M
Dollar Volume$8.86M

Premarket Yesterday

+0.03(+0.37%)
Open$8.05
Close$8.08
Low$8.01
Low Change-0.04 (-0.50%)
High$8.13
High Change+0.08 (+0.99%)
Range$0.12
Volume10.393K
Dollar Volume$83.98K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).