US Stocks
RUM

Rumble Inc. Class A Common Stock

$5.69

Change

-0.32(-5.32%)

Volume

2.134M($12.13M)

Market Capitalization

$1.93B

Rumble Class A Price Charts

Rumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.825.785.745.705.665.625.58

Rumble Class A Market Segments

After Hours

+0.00(+0.00%)
Open$5.69
Close$5.69
Low$5.69
Low Change0.00 (0.00%)
High$5.80
High Change+0.11 (+1.93%)
Range$0.11
Volume9.989K
Dollar Volume$56.84K

Regular Trading Hours

-0.21(-3.48%)
Open$5.89
Close$5.69
Low$5.54
Low Change-0.35 (-5.94%)
High$5.96
High Change+0.07 (+1.19%)
Range$0.42
Volume2.104M
Dollar Volume$11.96M

Premarket

+0.02(+0.34%)
Open$5.88
Close$5.90
Low$5.88
Low Change0.00 (0.00%)
High$5.95
High Change+0.07 (+1.19%)
Range$0.07
Volume19.677K
Dollar Volume$116.09K

After Hours Yesterday

-0.12(-2.00%)
Open$6.00
Close$5.88
Low$5.87
Low Change-0.13 (-2.14%)
High$6.01
High Change+0.01 (+0.17%)
Range$0.14
Volume2.638K
Dollar Volume$15.51K

Regular Trading Hours Yesterday

+0.08(+1.35%)
Open$5.93
Close$6.01
Low$5.72
Low Change-0.21 (-3.54%)
High$6.02
High Change+0.09 (+1.52%)
Range$0.30
Volume1.884M
Dollar Volume$11.32M

Premarket Yesterday

+0.05(+0.84%)
Open$5.92
Close$5.97
Low$5.92
Low Change0.00 (0.00%)
High$6.08
High Change+0.16 (+2.70%)
Range$0.16
Volume15.855K
Dollar Volume$94.65K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).