US Stocks
RUM

Rumble Inc. Class A Common Stock

$6.99

Change

-0.29(-4.00%)

Volume

2.136M($14.98M)

Market Capitalization

$2.37B

Rumble Class A Price Charts

Rumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.147.117.087.057.016.986.95

Rumble Class A Market Segments

After Hours

-0.02(-0.30%)
Open$7.01
Close$6.99
Low$6.95
Low Change-0.06 (-0.86%)
High$7.08
High Change+0.07 (+1.00%)
Range$0.13
Volume6.217K
Dollar Volume$43.45K

Regular Trading Hours

-0.24(-3.31%)
Open$7.25
Close$7.01
Low$6.95
Low Change-0.31 (-4.21%)
High$7.39
High Change+0.14 (+1.93%)
Range$0.45
Volume2.119M
Dollar Volume$14.85M

Premarket

-0.02(-0.27%)
Open$7.28
Close$7.26
Low$7.24
Low Change-0.04 (-0.55%)
High$7.28
High Change+0.00 (+0.00%)
Range$0.04
Volume10.66K
Dollar Volume$77.39K

After Hours Yesterday

+0.08(+1.10%)
Open$7.26
Close$7.34
Low$7.20
Low Change-0.06 (-0.83%)
High$7.40
High Change+0.14 (+1.93%)
Range$0.20
Volume3.769K
Dollar Volume$27.66K

Regular Trading Hours Yesterday

+0.13(+1.82%)
Open$7.15
Close$7.28
Low$7.14
Low Change-0.01 (-0.14%)
High$7.42
High Change+0.27 (+3.77%)
Range$0.28
Volume1.866M
Dollar Volume$13.59M

Premarket Yesterday

-0.02(-0.23%)
Open$7.22
Close$7.20
Low$7.20
Low Change-0.02 (-0.23%)
High$7.22
High Change+0.00 (+0.00%)
Range$0.02
Volume4.772K
Dollar Volume$34.38K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).