US Stocks
RUM

Rumble Inc. Class A Common Stock

$7.33

Change

-0.00(-0.07%)

Volume

1.436M($10.49M)

Market Capitalization

$2.48B

Rumble Class A Price Charts

Rumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.367.337.317.297.267.247.21

Rumble Class A Market Segments

After Hours

+0.02(+0.27%)
Open$7.31
Close$7.33
Low$7.26
Low Change-0.05 (-0.68%)
High$7.35
High Change+0.04 (+0.55%)
Range$0.09
Volume33.542K
Dollar Volume$245.87K

Regular Trading Hours

+0.02(+0.27%)
Open$7.29
Close$7.31
Low$7.18
Low Change-0.11 (-1.51%)
High$7.36
High Change+0.07 (+0.96%)
Range$0.18
Volume1.321M
Dollar Volume$9.66M

Premarket

-0.24(-3.21%)
Open$7.48
Close$7.24
Low$7.19
Low Change-0.29 (-3.88%)
High$7.48
High Change+0.00 (+0.00%)
Range$0.29
Volume81.157K
Dollar Volume$587.58K

After Hours Yesterday

+0.07(+0.95%)
Open$7.33
Close$7.40
Low$7.28
Low Change-0.05 (-0.68%)
High$7.50
High Change+0.17 (+2.32%)
Range$0.22
Volume61.726K
Dollar Volume$456.77K

Regular Trading Hours Yesterday

+0.16(+2.16%)
Open$7.18
Close$7.34
Low$7.13
Low Change-0.05 (-0.70%)
High$7.41
High Change+0.23 (+3.18%)
Range$0.28
Volume1.334M
Dollar Volume$9.79M

Premarket Yesterday

-0.05(-0.69%)
Open$7.21
Close$7.16
Low$7.15
Low Change-0.06 (-0.83%)
High$7.24
High Change+0.03 (+0.42%)
Range$0.09
Volume20.411K
Dollar Volume$146.14K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).