US Stocks
RUM

Rumble Inc. Class A Common Stock

$6.81

Change

-0.02(-0.22%)

Volume

831.352K($5.66M)

Market Capitalization

$2.31B

Rumble Class A Price Charts

Rumble Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM6.896.856.816.776.736.696.65

Rumble Class A Market Segments

Regular Trading Hours

+0.10(+1.42%)
Open$6.71
Close$6.81
Low$6.62
Low Change-0.09 (-1.34%)
High$6.88
High Change+0.17 (+2.53%)
Range$0.26
Volume806.581K
Dollar Volume$5.49M

Premarket

-0.15(-2.18%)
Open$6.89
Close$6.74
Low$6.74
Low Change-0.15 (-2.18%)
High$6.89
High Change+0.00 (+0.00%)
Range$0.15
Volume24.771K
Dollar Volume$166.96K

After Hours Yesterday

+0.05(+0.73%)
Open$6.81
Close$6.86
Low$6.80
Low Change-0.01 (-0.13%)
High$6.90
High Change+0.09 (+1.32%)
Range$0.10
Volume28.546K
Dollar Volume$195.83K

Regular Trading Hours Yesterday

-0.22(-3.13%)
Open$7.04
Close$6.82
Low$6.74
Low Change-0.30 (-4.26%)
High$7.11
High Change+0.07 (+0.99%)
Range$0.37
Volume3.321M
Dollar Volume$22.65M

Premarket Yesterday

-0.02(-0.28%)
Open$7.05
Close$7.03
Low$7.02
Low Change-0.03 (-0.43%)
High$7.06
High Change+0.01 (+0.14%)
Range$0.04
Volume9.375K
Dollar Volume$65.91K

Rumble Class A Stock Splits

There have been no stock splits for Rumble Class A (RUM).