Rubico Price Charts
Rubico Market Segments
Regular Trading Hours
+0.0275(+4.91%)
| Open | $0.5600 |
|---|---|
| Close | $0.5875 |
| Low | $0.5400 |
| Low Change | -0.0200 (-3.57%) |
| High | $0.6123 |
| High Change | +0.0523 (+9.34%) |
| Range | $0.0723 |
| Volume | 141.337K |
| Dollar Volume | $83.04K |
Premarket
-0.0375(-6.33%)
| Open | $0.5925 |
|---|---|
| Close | $0.5550 |
| Low | $0.5000 |
| Low Change | -0.0925 (-15.61%) |
| High | $0.5925 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0925 |
| Volume | 47.607K |
| Dollar Volume | $26.42K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6040 |
|---|---|
| Close | $0.6040 |
| Low | $0.6040 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6040 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 155 |
| Dollar Volume | $93.62 |
Regular Trading Hours Yesterday
+0.0025(+0.42%)
| Open | $0.5960 |
|---|---|
| Close | $0.5985 |
| Low | $0.5763 |
| Low Change | -0.0197 (-3.31%) |
| High | $0.6300 |
| High Change | +0.0340 (+5.70%) |
| Range | $0.0537 |
| Volume | 58.343K |
| Dollar Volume | $34.92K |
Premarket Yesterday
+0.0053(+0.90%)
| Open | $0.5915 |
|---|---|
| Close | $0.5968 |
| Low | $0.5807 |
| Low Change | -0.0108 (-1.83%) |
| High | $0.5968 |
| High Change | +0.0053 (+0.90%) |
| Range | $0.0161 |
| Volume | 3.598K |
| Dollar Volume | $2.15K |
Rubico Stock Splits
There has been 1 stock split for Rubico (RUBI). The reverse stock split occured on December 2, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| December 2, 2025 | Reverse | 30:1 |