US Stocks
RUBI

Rubico Inc. Common Stock

$2.63

Change

-0.19(-6.74%)

Volume

300.091K($784.54K)

Market Capitalization

$8.24M

Rubico Price Charts

Rubico Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.702.682.652.632.612.582.56

Rubico Market Segments

After Hours

-0.01(-0.38%)
Open$2.64
Close$2.63
Low$2.56
Low Change-0.08 (-3.03%)
High$2.65
High Change+0.01 (+0.38%)
Range$0.09
Volume1.332K
Dollar Volume$3.50K

Regular Trading Hours

-0.10(-3.52%)
Open$2.70
Close$2.61
Low$2.36
Low Change-0.34 (-12.59%)
High$2.72
High Change+0.02 (+0.84%)
Range$0.36
Volume256.167K
Dollar Volume$667.32K

Premarket

-0.15(-5.32%)
Open$2.82
Close$2.67
Low$2.58
Low Change-0.24 (-8.51%)
High$2.82
High Change+0.00 (+0.00%)
Range$0.24
Volume42.592K
Dollar Volume$113.72K

After Hours Yesterday

-0.05(-1.77%)
Open$2.82
Close$2.77
Low$2.63
Low Change-0.19 (-6.74%)
High$2.86
High Change+0.04 (+1.42%)
Range$0.23
Volume20.398K
Dollar Volume$56.50K

Regular Trading Hours Yesterday

-0.28(-9.03%)
Open$3.10
Close$2.82
Low$2.70
Low Change-0.40 (-12.90%)
High$3.25
High Change+0.15 (+4.84%)
Range$0.55
Volume258.958K
Dollar Volume$730.26K

Premarket Yesterday

-0.27(-7.94%)
Open$3.40
Close$3.13
Low$3.09
Low Change-0.31 (-9.12%)
High$3.44
High Change+0.04 (+1.18%)
Range$0.35
Volume60.278K
Dollar Volume$188.67K

Rubico Stock Splits

There have been no stock splits for Rubico (RUBI).