US Stocks
RUBI

Rubico Inc. Common Stock

$0.2300

Change

-0.0157(-6.39%)

Volume

16.357M($3.76M)

Market Capitalization

$731.88K

Rubico Price Charts

Rubico Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24290.23960.23620.23290.22950.22610.22

Rubico Market Segments

After Hours

-0.0023(-0.97%)
Open$0.2322
Close$0.2300
Low$0.2228
Low Change-0.0094 (-4.05%)
High$0.2323
High Change+0.0001 (+0.04%)
Range$0.0095
Volume1.027M
Dollar Volume$236.13K

Regular Trading Hours

+0.0043(+1.86%)
Open$0.2280
Close$0.2323
Low$0.2154
Low Change-0.0126 (-5.53%)
High$0.2443
High Change+0.0163 (+7.15%)
Range$0.0289
Volume11.998M
Dollar Volume$2.79M

Premarket

-0.0096(-4.16%)
Open$0.2305
Close$0.2209
Low$0.2120
Low Change-0.0185 (-8.03%)
High$0.2520
High Change+0.0215 (+9.33%)
Range$0.0400
Volume3.332M
Dollar Volume$736.03K

After Hours Yesterday

+0.0009(+0.37%)
Open$0.2421
Close$0.2430
Low$0.2394
Low Change-0.0027 (-1.12%)
High$0.2490
High Change+0.0069 (+2.85%)
Range$0.0096
Volume1.727M
Dollar Volume$419.67K

Regular Trading Hours Yesterday

-0.0344(-12.27%)
Open$0.2800
Close$0.2456
Low$0.2300
Low Change-0.0500 (-17.86%)
High$0.2800
High Change+0.0000 (+0.00%)
Range$0.0500
Volume21.12M
Dollar Volume$5.19M

Premarket Yesterday

-0.0414(-13.80%)
Open$0.3000
Close$0.2586
Low$0.2440
Low Change-0.0560 (-18.67%)
High$0.3102
High Change+0.0102 (+3.40%)
Range$0.0662
Volume6.216M
Dollar Volume$1.61M

Rubico Stock Splits

There have been no stock splits for Rubico (RUBI).