RTX Corporation Price Charts
RTX Corporation Market Segments
After Hours
-0.03(-0.02%)
| Open | $195.19 |
|---|---|
| Close | $195.16 |
| Low | $195.15 |
| Low Change | -0.04 (-0.02%) |
| High | $195.63 |
| High Change | +0.44 (+0.23%) |
| Range | $0.48 |
| Volume | 135.68K |
| Dollar Volume | $26.48M |
Regular Trading Hours
+0.17(+0.09%)
| Open | $195.03 |
|---|---|
| Close | $195.20 |
| Low | $193.08 |
| Low Change | -1.95 (-1.00%) |
| High | $196.41 |
| High Change | +1.38 (+0.71%) |
| Range | $3.33 |
| Volume | 4.259M |
| Dollar Volume | $831.40M |
Premarket
-1.92(-0.97%)
| Open | $197.00 |
|---|---|
| Close | $195.08 |
| Low | $195.00 |
| Low Change | -2.00 (-1.02%) |
| High | $197.02 |
| High Change | +0.02 (+0.01%) |
| Range | $2.02 |
| Volume | 7.215K |
| Dollar Volume | $1.41M |
After Hours Yesterday
+0.26(+0.13%)
| Open | $196.19 |
|---|---|
| Close | $196.45 |
| Low | $196.19 |
| Low Change | 0.00 (0.00%) |
| High | $196.47 |
| High Change | +0.28 (+0.14%) |
| Range | $0.28 |
| Volume | 57.048K |
| Dollar Volume | $11.21M |
Regular Trading Hours Yesterday
-2.32(-1.17%)
| Open | $198.50 |
|---|---|
| Close | $196.18 |
| Low | $195.99 |
| Low Change | -2.51 (-1.26%) |
| High | $200.00 |
| High Change | +1.50 (+0.76%) |
| Range | $4.01 |
| Volume | 3.63M |
| Dollar Volume | $712.23M |
Premarket Yesterday
-2.00(-1.00%)
| Open | $200.00 |
|---|---|
| Close | $198.00 |
| Low | $198.00 |
| Low Change | -2.00 (-1.00%) |
| High | $200.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 2.028K |
| Dollar Volume | $401.54K |
RTX Corporation Stock Splits
There has been 1 stock split for RTX Corporation (RTX). The stock split occured on June 13, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 13, 2005 | Forward | 1:2 |