US Stocks
RSKD

Riskified Ltd.

$4.94

Change

+0.05(+0.92%)

Volume

367.625K($1.73M)

Market Capitalization

$785.29M

Riskified Price Charts

Riskified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.944.904.864.824.784.744.70

Riskified Market Segments

After Hours

+0.00(+0.00%)
Open$4.94
Close$4.94
Low$4.94
Low Change0.00 (0.00%)
High$4.94
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$1.98K

Regular Trading Hours

-0.11(-2.28%)
Open$4.82
Close$4.71
Low$4.70
Low Change-0.13 (-2.59%)
High$4.87
High Change+0.05 (+0.93%)
Range$0.17
Volume367.225K
Dollar Volume$1.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+1.02%)
Open$4.90
Close$4.95
Low$4.81
Low Change-0.09 (-1.92%)
High$4.95
High Change+0.05 (+1.02%)
Range$0.14
Volume689
Dollar Volume$3.41K

Regular Trading Hours Yesterday

-0.10(-1.90%)
Open$4.99
Close$4.90
Low$4.89
Low Change-0.10 (-2.00%)
High$5.02
High Change+0.03 (+0.60%)
Range$0.13
Volume519.894K
Dollar Volume$2.54M

Premarket Yesterday

-0.01(-0.20%)
Open$5.01
Close$5.00
Low$5.00
Low Change-0.01 (-0.20%)
High$5.01
High Change+0.00 (+0.00%)
Range$0.01
Volume1.143K
Dollar Volume$5.72K

Riskified Stock Splits

There have been no stock splits for Riskified (RSKD).