US Stocks
RSKD

Riskified Ltd.

$4.55

Change

-0.12(-2.50%)

Volume

306.825K($1.41M)

Market Capitalization

$714.14M

Riskified Price Charts

Riskified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.684.664.644.624.604.574.55

Riskified Market Segments

After Hours

+0.00(+0.00%)
Open$4.55
Close$4.55
Low$4.55
Low Change0.00 (0.00%)
High$4.55
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$1.01K

Regular Trading Hours

-0.03(-0.65%)
Open$4.64
Close$4.61
Low$4.60
Low Change-0.04 (-0.86%)
High$4.69
High Change+0.05 (+1.08%)
Range$0.09
Volume306.403K
Dollar Volume$1.41M

Premarket

+0.00(+0.00%)
Open$4.63
Close$4.63
Low$4.63
Low Change0.00 (0.00%)
High$4.63
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$926.00

After Hours Yesterday

+0.00(+0.00%)
Open$4.77
Close$4.77
Low$4.77
Low Change0.00 (0.00%)
High$4.77
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.39K

Regular Trading Hours Yesterday

+0.09(+1.97%)
Open$4.58
Close$4.67
Low$4.58
Low Change0.00 (0.00%)
High$4.69
High Change+0.11 (+2.40%)
Range$0.11
Volume243.54K
Dollar Volume$1.14M

Premarket Yesterday

+0.05(+1.11%)
Open$4.51
Close$4.56
Low$4.51
Low Change0.00 (0.00%)
High$4.56
High Change+0.05 (+1.11%)
Range$0.05
Volume550
Dollar Volume$2.51K

Riskified Stock Splits

There have been no stock splits for Riskified (RSKD).