RSG

Republic Services Inc.

$213.20

Change

+0.16(+0.08%)

Volume

824.032K($175.68M)

Market Capitalization

$66.00B

Republic Services Price Charts

Republic Services Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.50(-0.23%)

Open	$213.70
Close	$213.20
Low	$213.13
Low Change	-0.57 (-0.27%)
High	$215.16
High Change	+1.46 (+0.68%)
Range	$2.03
Volume	824.032K
Dollar Volume	$175.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$213.06
Close	$213.06
Low	$213.06
Low Change	0.00 (0.00%)
High	$213.06
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178.063K
Dollar Volume	$37.94M

Regular Trading Hours Yesterday

+0.13(+0.06%)

Open	$212.91
Close	$213.04
Low	$212.64
Low Change	-0.27 (-0.13%)
High	$213.87
High Change	+0.96 (+0.45%)
Range	$1.23
Volume	1.13M
Dollar Volume	$240.71M

Premarket Yesterday

*No Trades in Segment

Republic Services Stock Splits

There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
March 19, 2007	Forward	2:3