US Stocks
RSG
Republic Services Inc.
$250.75
Change
+0.08(+0.03%)
Volume
1.045M($262.03M)
Market Capitalization
$78.36B
Republic Services Price Charts
Republic Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $250.75 |
|---|---|
| Close | $250.75 |
| Low | $250.75 |
| Low Change | 0.00 (0.00%) |
| High | $250.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 307.41K |
| Dollar Volume | $77.08M |
Regular Trading Hours
+0.06(+0.02%)
| Open | $250.56 |
|---|---|
| Close | $250.62 |
| Low | $247.89 |
| Low Change | -2.67 (-1.07%) |
| High | $251.17 |
| High Change | +0.61 (+0.24%) |
| Range | $3.28 |
| Volume | 737.729K |
| Dollar Volume | $184.89M |
Premarket
+0.00(+0.00%)
| Open | $251.93 |
|---|---|
| Close | $251.93 |
| Low | $251.93 |
| Low Change | 0.00 (0.00%) |
| High | $251.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $54.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $250.68 |
|---|---|
| Close | $250.68 |
| Low | $250.68 |
| Low Change | 0.00 (0.00%) |
| High | $250.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 63.869K |
| Dollar Volume | $16.01M |
Regular Trading Hours Yesterday
+1.63(+0.65%)
| Open | $249.04 |
|---|---|
| Close | $250.67 |
| Low | $247.63 |
| Low Change | -1.41 (-0.57%) |
| High | $250.75 |
| High Change | +1.71 (+0.69%) |
| Range | $3.12 |
| Volume | 503.75K |
| Dollar Volume | $126.28M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $249.00 |
|---|---|
| Close | $249.00 |
| Low | $249.00 |
| Low Change | 0.00 (0.00%) |
| High | $249.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $50.55K |
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2007 | Forward | 2:3 |