US Stocks
RSG
Republic Services Inc.
$235.21
Change
-0.32(-0.14%)
Volume
521.967K($122.84M)
Market Capitalization
$73.44B
Republic Services Price Charts
Republic Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $235.21 |
|---|---|
| Close | $235.21 |
| Low | $235.21 |
| Low Change | 0.00 (0.00%) |
| High | $235.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.332K |
| Dollar Volume | $6.66M |
Regular Trading Hours
-0.46(-0.20%)
| Open | $235.81 |
|---|---|
| Close | $235.35 |
| Low | $235.09 |
| Low Change | -0.72 (-0.31%) |
| High | $237.35 |
| High Change | +1.54 (+0.65%) |
| Range | $2.26 |
| Volume | 493.635K |
| Dollar Volume | $116.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $235.63 |
|---|---|
| Close | $235.63 |
| Low | $235.63 |
| Low Change | 0.00 (0.00%) |
| High | $235.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.005K |
| Dollar Volume | $10.13M |
Regular Trading Hours Yesterday
-0.47(-0.20%)
| Open | $236.00 |
|---|---|
| Close | $235.53 |
| Low | $234.12 |
| Low Change | -1.88 (-0.80%) |
| High | $236.80 |
| High Change | +0.80 (+0.34%) |
| Range | $2.68 |
| Volume | 1.05M |
| Dollar Volume | $247.31M |
Premarket Yesterday
*No Trades in Segment
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2007 | Forward | 2:3 |