Republic Services Price Chart
Republic Services Volume Chart
Republic Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $215.83 |
|---|---|
| Close | $215.83 |
| Low | $215.83 |
| Low Change | 0.00 (0.00%) |
| High | $215.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.094K |
| Dollar Volume | $1.53M |
Regular Trading Hours
-1.50(-0.69%)
| Open | $217.31 |
|---|---|
| Close | $215.81 |
| Low | $215.77 |
| Low Change | -1.55 (-0.71%) |
| High | $218.96 |
| High Change | +1.65 (+0.76%) |
| Range | $3.20 |
| Volume | 801.854K |
| Dollar Volume | $173.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $217.27 |
|---|---|
| Close | $217.27 |
| Low | $217.27 |
| Low Change | 0.00 (0.00%) |
| High | $217.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.852K |
| Dollar Volume | $2.79M |
Regular Trading Hours Yesterday
+1.56(+0.72%)
| Open | $215.64 |
|---|---|
| Close | $217.20 |
| Low | $215.61 |
| Low Change | -0.03 (-0.01%) |
| High | $218.83 |
| High Change | +3.19 (+1.48%) |
| Range | $3.22 |
| Volume | 674.127K |
| Dollar Volume | $146.42M |
Premarket Yesterday
*No Trades in Segment
Republic Services Moving Averages
| 5 Day Moving Average (SMA5) | $216.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $220.25 |
| 20 Day Moving Average (SMA20) | $224.58 |
| 50 Day Moving Average (SMA50) | $220.74 |
| 100 Day Moving Average (SMA100) | $216.30 |
| 200 Day Moving Average (SMA200) | $225.22 |
Republic Services Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | 31.10 |
| EPS (Current) | $6.93 |
| Dividend Yield | 1.11% |
| Free Cash Flow | $2.41B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.64 |
| Quick Ratio | 0.64 |
| Debt to Equity | 1.14 |
| Enterprise Value | $80.18B |
| EV to EBITDA | 15.28 |
| EV to Sales | 4.83 |
| Price to Book | 5.56 |
| Price to Cash Flow | 15.49 |
| Price to Free Cash Flow | 27.63 |
| Price to Sales | 4.01 |
| Return on Assets | 0.06% |
| Return on Equity | 0.18% |
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2007 | Forward | 2:3 |
Republic Services Dividends
Republic Services (RSG) last paid a quarterly dividend of $0.625 per share on April 15, 2026. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 1.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.625 | Quarterly | Apr 15, 2026 | Feb 12, 2026 |
| Jan 2, 2026 | $0.625 | Quarterly | Jan 15, 2026 | Oct 22, 2025 |
| Oct 2, 2025 | $0.625 | Quarterly | Oct 15, 2025 | Jul 23, 2025 |
| Jul 2, 2025 | $0.58 | Quarterly | Jul 15, 2025 | Apr 24, 2025 |
| Apr 2, 2025 | $0.58 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Jan 2, 2025 | $0.58 | Quarterly | Jan 15, 2025 | Oct 23, 2024 |
| Oct 2, 2024 | $0.58 | Quarterly | Oct 15, 2024 | Jul 24, 2024 |
| Jul 2, 2024 | $0.535 | Quarterly | Jul 15, 2024 | Apr 24, 2024 |
| Apr 1, 2024 | $0.535 | Quarterly | Apr 15, 2024 | Feb 6, 2024 |
| Dec 29, 2023 | $0.535 | Quarterly | Jan 16, 2024 | Oct 25, 2023 |
| Sep 29, 2023 | $0.535 | Quarterly | Oct 13, 2023 | Jul 27, 2023 |
| Jun 30, 2023 | $0.495 | Quarterly | Jul 14, 2023 | Apr 19, 2023 |
| Mar 31, 2023 | $0.495 | Quarterly | Apr 14, 2023 | Feb 8, 2023 |
| Dec 30, 2022 | $0.495 | Quarterly | Jan 13, 2023 | Oct 27, 2022 |
| Sep 30, 2022 | $0.495 | Quarterly | Oct 14, 2022 | Jul 28, 2022 |
| Jun 30, 2022 | $0.46 | Quarterly | Jul 15, 2022 | May 5, 2022 |
| Mar 31, 2022 | $0.46 | Quarterly | Apr 14, 2022 | Feb 10, 2022 |
| Dec 31, 2021 | $0.46 | Quarterly | Jan 14, 2022 | Oct 28, 2021 |
| Sep 30, 2021 | $0.46 | Quarterly | Oct 15, 2021 | Jul 29, 2021 |
| Jun 30, 2021 | $0.425 | Quarterly | Jul 15, 2021 | May 5, 2021 |