Republic Services Price Charts
Republic Services Market Segments
After Hours
+0.00(+0.00%)
| Open | $223.07 |
|---|---|
| Close | $223.07 |
| Low | $223.07 |
| Low Change | 0.00 (0.00%) |
| High | $223.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.374K |
| Dollar Volume | $1.87M |
Regular Trading Hours
-1.06(-0.47%)
| Open | $224.18 |
|---|---|
| Close | $223.12 |
| Low | $222.85 |
| Low Change | -1.33 (-0.59%) |
| High | $225.69 |
| High Change | +1.51 (+0.67%) |
| Range | $2.84 |
| Volume | 1.305M |
| Dollar Volume | $291.15M |
Premarket
-0.15(-0.07%)
| Open | $224.09 |
|---|---|
| Close | $223.94 |
| Low | $223.92 |
| Low Change | -0.17 (-0.08%) |
| High | $224.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.122K |
| Dollar Volume | $251.26K |
After Hours Yesterday
-0.24(-0.11%)
| Open | $224.08 |
|---|---|
| Close | $223.84 |
| Low | $223.84 |
| Low Change | -0.24 (-0.11%) |
| High | $224.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 8.56K |
| Dollar Volume | $1.92M |
Regular Trading Hours Yesterday
+3.98(+1.81%)
| Open | $220.00 |
|---|---|
| Close | $223.98 |
| Low | $219.28 |
| Low Change | -0.73 (-0.33%) |
| High | $224.25 |
| High Change | +4.25 (+1.93%) |
| Range | $4.98 |
| Volume | 1.18M |
| Dollar Volume | $264.21M |
Premarket Yesterday
*No Trades in Segment
Republic Services Stock Splits
There has been 1 stock split for Republic Services (RSG). The stock split occured on March 19, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2007 | Forward | 2:3 |