US Stocks
RRGB

Red Robin Gourmet Burgers Inc

$5.14

Change

-0.23(-4.28%)

Volume

75.233K($387.03K)

Market Capitalization

$92.06M

Red Robin Gourmet Burgers Price Charts

Red Robin Gourmet Burgers Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM5.505.445.375.315.255.185.12

Red Robin Gourmet Burgers Market Segments

Regular Trading Hours

-0.24(-4.46%)
Open$5.38
Close$5.14
Low$5.09
Low Change-0.29 (-5.39%)
High$5.38
High Change+0.00 (+0.00%)
Range$0.29
Volume73.627K
Dollar Volume$378.44K

Premarket

-0.05(-0.93%)
Open$5.40
Close$5.35
Low$5.35
Low Change-0.05 (-0.93%)
High$5.50
High Change+0.10 (+1.85%)
Range$0.15
Volume1.606K
Dollar Volume$8.59K

After Hours Yesterday

+0.02(+0.37%)
Open$5.34
Close$5.36
Low$5.34
Low Change0.00 (0.00%)
High$5.46
High Change+0.12 (+2.25%)
Range$0.12
Volume3.822K
Dollar Volume$20.49K

Regular Trading Hours Yesterday

-0.39(-6.77%)
Open$5.76
Close$5.37
Low$5.34
Low Change-0.43 (-7.38%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.43
Volume287.395K
Dollar Volume$1.54M

Premarket Yesterday

*No Trades in Segment

Red Robin Gourmet Burgers Stock Splits

There have been no stock splits for Red Robin Gourmet Burgers (RRGB).