US Stocks
RRGB

Red Robin Gourmet Burgers Inc

$4.88

Change

-0.50(-9.29%)

Volume

714.775K($3.45M)

Market Capitalization

$86.55M

Red Robin Gourmet Burgers Price Charts

Red Robin Gourmet Burgers Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.994.964.934.914.884.854.82

Red Robin Gourmet Burgers Market Segments

After Hours

-0.01(-0.20%)
Open$4.89
Close$4.88
Low$4.83
Low Change-0.06 (-1.22%)
High$4.89
High Change+0.00 (+0.00%)
Range$0.06
Volume1.327K
Dollar Volume$6.48K

Regular Trading Hours

-0.41(-7.82%)
Open$5.24
Close$4.83
Low$4.81
Low Change-0.43 (-8.16%)
High$5.43
High Change+0.19 (+3.62%)
Range$0.62
Volume709.108K
Dollar Volume$3.42M

Premarket

-0.09(-1.68%)
Open$5.35
Close$5.26
Low$5.16
Low Change-0.19 (-3.55%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.19
Volume4.34K
Dollar Volume$22.83K

After Hours Yesterday

-0.03(-0.56%)
Open$5.38
Close$5.35
Low$5.35
Low Change-0.03 (-0.56%)
High$5.60
High Change+0.22 (+4.09%)
Range$0.25
Volume2.115K
Dollar Volume$11.32K

Regular Trading Hours Yesterday

-0.28(-4.95%)
Open$5.66
Close$5.38
Low$5.25
Low Change-0.41 (-7.24%)
High$5.83
High Change+0.17 (+3.00%)
Range$0.58
Volume704.201K
Dollar Volume$3.79M

Premarket Yesterday

+0.03(+0.53%)
Open$5.62
Close$5.65
Low$5.62
Low Change0.00 (0.00%)
High$5.79
High Change+0.17 (+3.02%)
Range$0.17
Volume1.437K
Dollar Volume$8.12K

Red Robin Gourmet Burgers Stock Splits

There have been no stock splits for Red Robin Gourmet Burgers (RRGB).