US Stocks
RRGB

Red Robin Gourmet Burgers Inc

$2.71

Change

-0.10(-3.39%)

Volume

215.527K($602.53K)

Market Capitalization

$47.34M

Red Robin Gourmet Burgers Price Charts

Red Robin Gourmet Burgers Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.812.782.762.742.722.702.68

Red Robin Gourmet Burgers Market Segments

After Hours

-0.05(-1.81%)
Open$2.76
Close$2.71
Low$2.71
Low Change-0.05 (-1.81%)
High$2.76
High Change+0.00 (+0.00%)
Range$0.05
Volume497
Dollar Volume$1.35K

Regular Trading Hours

-0.01(-0.18%)
Open$2.80
Close$2.80
Low$2.68
Low Change-0.12 (-4.29%)
High$2.89
High Change+0.09 (+3.21%)
Range$0.21
Volume212.685K
Dollar Volume$594.45K

Premarket

-0.07(-2.38%)
Open$2.94
Close$2.87
Low$2.87
Low Change-0.07 (-2.38%)
High$2.94
High Change+0.00 (+0.00%)
Range$0.07
Volume2.345K
Dollar Volume$6.73K

After Hours Yesterday

+0.13(+4.83%)
Open$2.69
Close$2.82
Low$2.69
Low Change0.00 (0.00%)
High$2.82
High Change+0.13 (+4.83%)
Range$0.13
Volume584
Dollar Volume$1.65K

Regular Trading Hours Yesterday

+0.08(+2.75%)
Open$2.73
Close$2.81
Low$2.66
Low Change-0.07 (-2.69%)
High$2.82
High Change+0.09 (+3.11%)
Range$0.16
Volume230.999K
Dollar Volume$647.95K

Premarket Yesterday

-0.04(-1.44%)
Open$2.78
Close$2.74
Low$2.73
Low Change-0.05 (-1.80%)
High$2.78
High Change+0.00 (+0.00%)
Range$0.05
Volume725
Dollar Volume$1.99K

Red Robin Gourmet Burgers Stock Splits

There have been no stock splits for Red Robin Gourmet Burgers (RRGB).