RRC

Range Resources Corp

$35.10

Change

-0.15(-0.43%)

Volume

2.127M($74.62M)

Market Capitalization

$8.39B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$35.10
Close	$35.10
Low	$35.10
Low Change	0.00 (0.00%)
High	$35.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.338K
Dollar Volume	$187.36K

Regular Trading Hours

+0.27(+0.78%)

Open	$34.81
Close	$35.08
Low	$34.13
Low Change	-0.68 (-1.95%)
High	$35.40
High Change	+0.59 (+1.70%)
Range	$1.27
Volume	2.12M
Dollar Volume	$74.36M

Premarket

-0.22(-0.63%)

Open	$35.13
Close	$34.91
Low	$34.91
Low Change	-0.22 (-0.63%)
High	$35.30
High Change	+0.17 (+0.48%)
Range	$0.39
Volume	2.194K
Dollar Volume	$76.59K

After Hours Yesterday

+0.00(+0.00%)

Open	$35.25
Close	$35.25
Low	$35.25
Low Change	0.00 (0.00%)
High	$35.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.826K
Dollar Volume	$769.37K

Regular Trading Hours Yesterday

+0.29(+0.83%)

Open	$34.96
Close	$35.25
Low	$34.78
Low Change	-0.19 (-0.53%)
High	$35.37
High Change	+0.41 (+1.17%)
Range	$0.60
Volume	1.946M
Dollar Volume	$68.60M

Premarket Yesterday

+0.08(+0.23%)

Open	$34.80
Close	$34.88
Low	$34.80
Low Change	0.00 (0.00%)
High	$34.88
High Change	+0.08 (+0.23%)
Range	$0.08
Volume	200
Dollar Volume	$6.98K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5