RRC

Range Resources Corp

$41.39

Change

+1.27(+3.17%)

Volume

4.304M($178.11M)

Market Capitalization

$9.89B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$41.39
Close	$41.39
Low	$41.30
Low Change	-0.09 (-0.22%)
High	$41.99
High Change	+0.60 (+1.45%)
Range	$0.69
Volume	25.477K
Dollar Volume	$1.05M

Regular Trading Hours

+0.91(+2.25%)

Open	$40.48
Close	$41.39
Low	$39.27
Low Change	-1.21 (-2.99%)
High	$41.46
High Change	+0.98 (+2.42%)
Range	$2.19
Volume	4.264M
Dollar Volume	$176.47M

Premarket

-0.95(-2.28%)

Open	$41.61
Close	$40.66
Low	$40.66
Low Change	-0.95 (-2.28%)
High	$41.61
High Change	+0.00 (+0.00%)
Range	$0.95
Volume	14.536K
Dollar Volume	$591.03K

After Hours Yesterday

+0.03(+0.07%)

Open	$40.12
Close	$40.15
Low	$39.70
Low Change	-0.42 (-1.05%)
High	$40.15
High Change	+0.03 (+0.07%)
Range	$0.45
Volume	12.709K
Dollar Volume	$510.27K

Regular Trading Hours Yesterday

+0.78(+1.98%)

Open	$39.34
Close	$40.12
Low	$38.86
Low Change	-0.48 (-1.22%)
High	$40.16
High Change	+0.82 (+2.08%)
Range	$1.30
Volume	2.121M
Dollar Volume	$85.11M

Premarket Yesterday

*No Trades in Segment

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5