RRC

Range Resources Corp

$36.40

Change

+0.11(+0.30%)

Volume

3.794M($138.14M)

Market Capitalization

$8.62B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

-0.01(-0.03%)

Open	$36.41
Close	$36.40
Low	$36.40
Low Change	-0.01 (-0.03%)
High	$36.41
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	3.352K
Dollar Volume	$122.01K

Regular Trading Hours

-0.02(-0.05%)

Open	$36.43
Close	$36.41
Low	$35.77
Low Change	-0.66 (-1.81%)
High	$36.51
High Change	+0.08 (+0.21%)
Range	$0.73
Volume	3.788M
Dollar Volume	$137.94M

Premarket

-0.56(-1.53%)

Open	$36.57
Close	$36.01
Low	$36.01
Low Change	-0.56 (-1.53%)
High	$36.57
High Change	+0.00 (+0.00%)
Range	$0.56
Volume	2.379K
Dollar Volume	$85.67K

After Hours Yesterday

+0.51(+1.41%)

Open	$36.31
Close	$36.82
Low	$36.29
Low Change	-0.02 (-0.06%)
High	$36.82
High Change	+0.51 (+1.41%)
Range	$0.53
Volume	4.283K
Dollar Volume	$157.71K

Regular Trading Hours Yesterday

-0.57(-1.55%)

Open	$36.86
Close	$36.29
Low	$35.92
Low Change	-0.94 (-2.55%)
High	$36.89
High Change	+0.03 (+0.08%)
Range	$0.97
Volume	3.504M
Dollar Volume	$127.15M

Premarket Yesterday

+0.00(+0.00%)

Open	$37.35
Close	$37.35
Low	$37.35
Low Change	0.00 (0.00%)
High	$37.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	105
Dollar Volume	$3.92K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5