US Stocks
RRC
Range Resources Corp
$35.20
Change
+0.22(+0.61%)
Volume
1.978M($69.64M)
Market Capitalization
$8.38B
Range Resources Corp Price Charts
Range Resources Corp Market Segments
Regular Trading Hours
+0.08(+0.23%)
| Open | $35.12 |
|---|---|
| Close | $35.20 |
| Low | $34.40 |
| Low Change | -0.72 (-2.05%) |
| High | $35.37 |
| High Change | +0.25 (+0.71%) |
| Range | $0.97 |
| Volume | 1.977M |
| Dollar Volume | $69.58M |
Premarket
-0.17(-0.48%)
| Open | $35.17 |
|---|---|
| Close | $35.00 |
| Low | $35.00 |
| Low Change | -0.17 (-0.48%) |
| High | $35.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.711K |
| Dollar Volume | $59.89K |
After Hours Yesterday
+0.01(+0.03%)
| Open | $34.99 |
|---|---|
| Close | $35.00 |
| Low | $34.99 |
| Low Change | 0.00 (0.00%) |
| High | $35.00 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 3.063K |
| Dollar Volume | $107.21K |
Regular Trading Hours Yesterday
-0.02(-0.04%)
| Open | $35.00 |
|---|---|
| Close | $34.99 |
| Low | $34.41 |
| Low Change | -0.60 (-1.70%) |
| High | $36.53 |
| High Change | +1.53 (+4.37%) |
| Range | $2.13 |
| Volume | 5.407M |
| Dollar Volume | $189.18M |
Premarket Yesterday
-1.24(-3.41%)
| Open | $36.39 |
|---|---|
| Close | $35.15 |
| Low | $35.00 |
| Low Change | -1.39 (-3.82%) |
| High | $36.39 |
| High Change | +0.00 (+0.00%) |
| Range | $1.39 |
| Volume | 5.514K |
| Dollar Volume | $193.82K |
Range Resources Corp Stock Splits
There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2005 | Forward | 1:1.5 |