RRC

Range Resources Corp

$37.85

Change

+0.40(+1.07%)

Volume

2.777M($105.11M)

Market Capitalization

$8.97B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$37.85
Close	$37.85
Low	$37.85
Low Change	0.00 (0.00%)
High	$37.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	49.178K
Dollar Volume	$1.86M

Regular Trading Hours

+0.06(+0.15%)

Open	$37.80
Close	$37.86
Low	$37.18
Low Change	-0.62 (-1.64%)
High	$38.41
High Change	+0.61 (+1.61%)
Range	$1.23
Volume	2.722M
Dollar Volume	$103.05M

Premarket

+0.22(+0.59%)

Open	$37.18
Close	$37.40
Low	$37.16
Low Change	-0.02 (-0.05%)
High	$37.99
High Change	+0.81 (+2.18%)
Range	$0.83
Volume	5.127K
Dollar Volume	$191.75K

After Hours Yesterday

+0.07(+0.19%)

Open	$37.45
Close	$37.52
Low	$37.45
Low Change	0.00 (0.00%)
High	$37.97
High Change	+0.52 (+1.39%)
Range	$0.52
Volume	20.035K
Dollar Volume	$751.71K

Regular Trading Hours Yesterday

-0.30(-0.79%)

Open	$37.75
Close	$37.45
Low	$37.05
Low Change	-0.70 (-1.85%)
High	$38.11
High Change	+0.36 (+0.95%)
Range	$1.06
Volume	2.843M
Dollar Volume	$106.45M

Premarket Yesterday

+0.59(+1.60%)

Open	$36.99
Close	$37.58
Low	$36.99
Low Change	0.00 (0.00%)
High	$37.58
High Change	+0.59 (+1.60%)
Range	$0.59
Volume	2.097K
Dollar Volume	$78.81K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5