Range Resources Corp

$35.07

Change

+0.09(+0.24%)

Volume

1.754M($61.51M)

Market Capitalization

$8.35B

Range Resources Corp Price Charts

Range Resources Corp Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM35.3235.1935.0534.9234.7934.6634.52

Range Resources Corp Market Segments

Regular Trading Hours

-0.05(-0.14%)
Open$35.12
Close$35.07
Low$34.40
Low Change-0.72 (-2.05%)
High$35.37
High Change+0.25 (+0.71%)
Range$0.97
Volume1.752M
Dollar Volume$61.45M

Premarket

-0.17(-0.48%)
Open$35.17
Close$35.00
Low$35.00
Low Change-0.17 (-0.48%)
High$35.17
High Change+0.00 (+0.00%)
Range$0.17
Volume1.711K
Dollar Volume$59.89K

After Hours Yesterday

+0.01(+0.03%)
Open$34.99
Close$35.00
Low$34.99
Low Change0.00 (0.00%)
High$35.00
High Change+0.01 (+0.03%)
Range$0.01
Volume3.063K
Dollar Volume$107.21K

Regular Trading Hours Yesterday

-0.02(-0.04%)
Open$35.00
Close$34.99
Low$34.41
Low Change-0.60 (-1.70%)
High$36.53
High Change+1.53 (+4.37%)
Range$2.13
Volume5.407M
Dollar Volume$189.18M

Premarket Yesterday

-1.24(-3.41%)
Open$36.39
Close$35.15
Low$35.00
Low Change-1.39 (-3.82%)
High$36.39
High Change+0.00 (+0.00%)
Range$1.39
Volume5.514K
Dollar Volume$193.82K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
December 5, 2005Forward1:1.5