RRC

Range Resources Corp

$35.45

Change

-1.07(-2.93%)

Volume

1.957M($71.80M)

Market Capitalization

$8.44B

Range Resources Corp Price Charts

Range Resources Corp Market Segments

After Hours

-1.24(-3.38%)

Open	$36.69
Close	$35.45
Low	$35.32
Low Change	-1.37 (-3.73%)
High	$36.69
High Change	+0.00 (+0.00%)
Range	$1.37
Volume	14.869K
Dollar Volume	$527.11K

Regular Trading Hours

+0.62(+1.72%)

Open	$36.07
Close	$36.69
Low	$36.07
Low Change	0.00 (0.00%)
High	$36.71
High Change	+0.64 (+1.76%)
Range	$0.64
Volume	1.938M
Dollar Volume	$71.10M

Premarket

+0.53(+1.46%)

Open	$36.19
Close	$36.72
Low	$36.17
Low Change	-0.02 (-0.06%)
High	$36.72
High Change	+0.53 (+1.46%)
Range	$0.55
Volume	4.667K
Dollar Volume	$171.37K

After Hours Yesterday

+0.00(+0.00%)

Open	$36.49
Close	$36.49
Low	$36.49
Low Change	0.00 (0.00%)
High	$36.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.18K
Dollar Volume	$189.02K

Regular Trading Hours Yesterday

+0.50(+1.39%)

Open	$36.02
Close	$36.52
Low	$35.79
Low Change	-0.23 (-0.64%)
High	$36.76
High Change	+0.74 (+2.05%)
Range	$0.97
Volume	2.088M
Dollar Volume	$76.26M

Premarket Yesterday

-0.09(-0.25%)

Open	$36.09
Close	$36.00
Low	$36.00
Low Change	-0.09 (-0.25%)
High	$36.10
High Change	+0.01 (+0.03%)
Range	$0.10
Volume	6.203K
Dollar Volume	$223.31K

Range Resources Corp Stock Splits

There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
December 5, 2005	Forward	1:1.5