Range Resources Corp
$42.84
Volume:
906.96K ($38.86M)
Market Capitalization:
$10.08B
Range Resources Corp Price Chart
Range Resources Corp Price Chart
4:01 AM
5:21 AM
6:41 AM
8:01 AM
9:21 AM
10:41 AM
12:01 PM 43.80 43.33 42.87 42.40 41.93 41.47 41.00
Range Resources Corp Volume Chart
Range Resources Corp Volume Chart
4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM 75.82K 64.99K 54.16K 43.33K 32.49K 21.66K 10.83K
Range Resources Corp Market Segments
Regular Trading Hours -0.61(-1.40%)
Open $43.45 Close $42.84 Low $42.09 Low Change -1.36 (-3.13%) High $43.76 High Change +0.31 (+0.71%) Range $1.67 Volume 897.651K Dollar Volume $38.46M
Premarket +0.65(+1.51%)
Open $43.01 Close $43.66 Low $41.00 Low Change -2.01 (-4.67%) High $43.80 High Change +0.79 (+1.84%) Range $2.80 Volume 9.309K Dollar Volume $406.43K
After Hours Yesterday +0.00(+0.00%)
Open $43.36 Close $43.36 Low $43.36 Low Change 0.00 (0.00%) High $43.36 High Change +0.00 (+0.00%) Range $0.00 Volume 2.091K Dollar Volume $90.67K
Regular Trading Hours Yesterday -0.59(-1.34%)
Open $43.96 Close $43.37 Low $43.24 Low Change -0.72 (-1.64%) High $44.30 High Change +0.34 (+0.77%) Range $1.06 Volume 2.283M Dollar Volume $99.03M
Premarket Yesterday +0.03(+0.07%)
Open $44.22 Close $44.25 Low $44.20 Low Change -0.02 (-0.05%) High $44.25 High Change +0.03 (+0.07%) Range $0.05 Volume 403 Dollar Volume $17.83K
Range Resources Corp Moving Averages
5 Day Moving Average (SMA5) $43.06 10 Day Moving Average (SMA10) $42.25 20 Day Moving Average (SMA20) $40.94 50 Day Moving Average (SMA50) $37.73 100 Day Moving Average (SMA100) $37.41 200 Day Moving Average (SMA200) $37.19
Range Resources Corp Statistics
Average Volume (30 Days) 3.52M P/E Ratio (Current) 15.57 EPS (Current) $2.80 Dividend Yield 0.84% Free Cash Flow $589.84M Cash Ratio 0.00 Current Ratio 0.56 Quick Ratio 0.56 Debt to Equity 0.28 Enterprise Value $11.49B EV to EBITDA 9.31 EV to Sales 3.85 Price to Book 2.38 Price to Cash Flow 8.76 Price to Free Cash Flow 17.40 Price to Sales 3.43 Return on Assets 0.09% Return on Equity 0.15%
Range Resources Corp Stock Splits
There has been 1 stock split for Range Resources Corp (RRC). The stock split occured on December 5, 2005 and increased the outstanding shares at a ratio of 1:1.5.
Date Type Ratio Dec 5, 2005 Forward 1:1.5
Range Resources Corp Dividends
Range Resources Corp (RRC) last paid a quarterly dividend of $0.1 per share on March 27, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.93%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 13, 2026 $0.1 Quarterly Mar 27, 2026 Feb 24, 2026 Dec 12, 2025 $0.09 Quarterly Dec 26, 2025 Nov 28, 2025 Sep 12, 2025 $0.09 Quarterly Sep 26, 2025 Aug 29, 2025 Jun 13, 2025 $0.09 Quarterly Jun 27, 2025 May 30, 2025 Mar 14, 2025 $0.09 Quarterly Mar 28, 2025 Feb 28, 2025 Dec 13, 2024 $0.08 Quarterly Dec 27, 2024 Nov 29, 2024 Sep 13, 2024 $0.08 Quarterly Sep 27, 2024 Aug 30, 2024 Jun 14, 2024 $0.08 Quarterly Jun 28, 2024 May 31, 2024 Mar 14, 2024 $0.08 Quarterly Mar 29, 2024 Mar 1, 2024 Dec 14, 2023 $0.08 Quarterly Dec 29, 2023 Dec 1, 2023 Sep 14, 2023 $0.08 Quarterly Sep 29, 2023 Aug 31, 2023 Jun 15, 2023 $0.08 Quarterly Jun 30, 2023 May 31, 2023 Mar 14, 2023 $0.08 Quarterly Mar 31, 2023 Mar 1, 2023 Dec 14, 2022 $0.08 Quarterly Dec 30, 2022 Dec 1, 2022 Sep 14, 2022 $0.08 Quarterly Sep 30, 2022 Aug 30, 2022 Dec 12, 2019 $0.02 Quarterly Dec 30, 2019 Dec 2, 2019 Sep 12, 2019 $0.02 Quarterly Sep 30, 2019 Aug 30, 2019 Jun 13, 2019 $0.02 Quarterly Jun 28, 2019 May 31, 2019 Mar 14, 2019 $0.02 Quarterly Mar 29, 2019 Mar 1, 2019 Dec 13, 2018 $0.02 Quarterly Dec 28, 2018 Dec 3, 2018