US Stocks
RPTX

Repare Therapeutics Inc. Common Shares

$1.49

Change

-0.04(-2.81%)

Volume

75.55K($113.93K)

Market Capitalization

$63.99M

Repare Therapeutics Price Charts

Repare Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.551.541.531.521.511.501.49

Repare Therapeutics Market Segments

After Hours

-0.02(-1.21%)
Open$1.51
Close$1.49
Low$1.49
Low Change-0.02 (-1.32%)
High$1.52
High Change+0.01 (+0.66%)
Range$0.03
Volume22.185K
Dollar Volume$33.10K

Regular Trading Hours

+0.00(+0.32%)
Open$1.51
Close$1.52
Low$1.50
Low Change-0.01 (-0.67%)
High$1.55
High Change+0.04 (+2.64%)
Range$0.05
Volume49.972K
Dollar Volume$75.71K

Premarket

+0.00(+0.03%)
Open$1.51
Close$1.51
Low$1.51
Low Change0.00 (0.00%)
High$1.51
High Change+0.00 (+0.03%)
Range$0.00
Volume3.393K
Dollar Volume$5.13K

After Hours Yesterday

+0.00(+0.00%)
Open$1.53
Close$1.53
Low$1.53
Low Change0.00 (0.00%)
High$1.54
High Change+0.01 (+0.65%)
Range$0.01
Volume1.605K
Dollar Volume$2.46K

Regular Trading Hours Yesterday

-0.05(-2.85%)
Open$1.58
Close$1.54
Low$1.51
Low Change-0.07 (-4.43%)
High$1.59
High Change+0.01 (+0.66%)
Range$0.08
Volume52.387K
Dollar Volume$80.41K

Premarket Yesterday

+0.00(+0.00%)
Open$1.57
Close$1.57
Low$1.57
Low Change0.00 (0.00%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.02
Volume3.797K
Dollar Volume$5.96K

Repare Therapeutics Stock Splits

There have been no stock splits for Repare Therapeutics (RPTX).