US Stocks
RPTX

Repare Therapeutics Inc. Common Shares

$1.29

Change

-0.07(-5.14%)

Volume

93.354K($123.17K)

Market Capitalization

$54.84M

Repare Therapeutics Price Charts

Repare Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.341.341.331.321.311.301.29

Repare Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.29
Close$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.00
Volume5K
Dollar Volume$6.45K

Regular Trading Hours

-0.02(-1.49%)
Open$1.34
Close$1.32
Low$1.31
Low Change-0.03 (-2.24%)
High$1.36
High Change+0.02 (+1.49%)
Range$0.05
Volume85.974K
Dollar Volume$113.49K

Premarket

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume2.38K
Dollar Volume$3.24K

After Hours Yesterday

-0.07(-5.14%)
Open$1.36
Close$1.29
Low$1.29
Low Change-0.07 (-5.14%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.07
Volume453
Dollar Volume$584.42

Regular Trading Hours Yesterday

+0.06(+4.62%)
Open$1.30
Close$1.36
Low$1.26
Low Change-0.04 (-3.07%)
High$1.37
High Change+0.07 (+5.38%)
Range$0.11
Volume268.382K
Dollar Volume$365.00K

Premarket Yesterday

+0.01(+0.78%)
Open$1.28
Close$1.29
Low$1.27
Low Change-0.01 (-0.78%)
High$1.33
High Change+0.05 (+3.70%)
Range$0.06
Volume4.929K
Dollar Volume$6.36K

Repare Therapeutics Stock Splits

There have been no stock splits for Repare Therapeutics (RPTX).