US Stocks
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$3.33
Change
+0.00(+0.00%)
Volume
113.046K($376.41K)
Market Capitalization
$145.96M
Rapid Micro Biosystems Class A Price Charts
Rapid Micro Biosystems Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.18(+5.71%)
| Open | $3.15 |
|---|---|
| Close | $3.33 |
| Low | $3.10 |
| Low Change | -0.05 (-1.59%) |
| High | $3.56 |
| High Change | +0.41 (+12.90%) |
| Range | $0.46 |
| Volume | 111.876K |
| Dollar Volume | $372.55K |
Premarket
+0.19(+6.11%)
| Open | $3.11 |
|---|---|
| Close | $3.30 |
| Low | $3.09 |
| Low Change | -0.02 (-0.64%) |
| High | $3.31 |
| High Change | +0.20 (+6.43%) |
| Range | $0.22 |
| Volume | 1.17K |
| Dollar Volume | $3.86K |
After Hours Yesterday
+0.24(+7.62%)
| Open | $3.15 |
|---|---|
| Close | $3.39 |
| Low | $3.15 |
| Low Change | 0.00 (0.00%) |
| High | $3.39 |
| High Change | +0.24 (+7.62%) |
| Range | $0.24 |
| Volume | 2.627K |
| Dollar Volume | $8.91K |
Regular Trading Hours Yesterday
-0.38(-10.24%)
| Open | $3.71 |
|---|---|
| Close | $3.33 |
| Low | $3.33 |
| Low Change | -0.38 (-10.24%) |
| High | $3.88 |
| High Change | +0.17 (+4.45%) |
| Range | $0.55 |
| Volume | 86.463K |
| Dollar Volume | $287.92K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.60 |
|---|---|
| Close | $3.60 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $720.00 |
Rapid Micro Biosystems Class A Stock Splits
There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| October 29, 2010 | Reverse | 30:1 |