US Stocks
RPID

Rapid Micro Biosystems, Inc. Class A Common Stock

$2.72
-0.19 (-6.38%)

Volume:

184.56K ($501.08K)
#2939 Volume#3776 Dollar Volume

Market Capitalization:

$111.22M
#4045 Market Cap

Rapid Micro Biosystems Class A Price Chart

Rapid Micro Biosystems Class A Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM2.952.912.872.832.792.752.71

Rapid Micro Biosystems Class A Volume Chart

Rapid Micro Biosystems Class A Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 7.95K6.81K5.67K4.54K3.41K2.27K1.14K

Rapid Micro Biosystems Class A Market Segments

Regular Trading Hours

-0.21(-7.02%)
Open$2.92
Close$2.72
Low$2.71
Low Change-0.22 (-7.36%)
High$2.95
High Change+0.03 (+1.03%)
Range$0.25
Volume184.56K
Dollar Volume$501.08K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.34%)
Open$2.91
Close$2.90
Low$2.90
Low Change-0.01 (-0.34%)
High$2.91
High Change+0.00 (+0.00%)
Range$0.01
Volume342
Dollar Volume$991.80

Regular Trading Hours Yesterday

-0.06(-2.03%)
Open$2.96
Close$2.90
Low$2.88
Low Change-0.08 (-2.70%)
High$3.01
High Change+0.05 (+1.69%)
Range$0.13
Volume201.713K
Dollar Volume$584.97K

Premarket Yesterday

+0.00(+0.00%)
Open$2.90
Close$2.90
Low$2.90
Low Change0.00 (0.00%)
High$2.90
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$652.50

Rapid Micro Biosystems Class A Moving Averages

5 Day Moving Average (SMA5)$3.30
10 Day Moving Average (SMA10)$3.75
20 Day Moving Average (SMA20)$3.98
50 Day Moving Average (SMA50)$3.93
100 Day Moving Average (SMA100)$3.72
200 Day Moving Average (SMA200)$3.49

Rapid Micro Biosystems Class A Statistics

Average Volume (30 Days)202.97K
P/E Ratio (Current)-2.80
EPS (Current)-$1.06
Dividend Yield0.00%
Free Cash Flow-$31.91M
Cash Ratio1.08
Current Ratio3.31
Quick Ratio2.36
Debt to Equity0.57
Enterprise Value$130.51M
EV to EBITDA-2.96
EV to Sales3.89
Price to Book3.96
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.92
Return on Assets-0.63%
Return on Equity-1.42%

Rapid Micro Biosystems Class A Stock Splits

There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
Oct 29, 2010Reverse30:1

Rapid Micro Biosystems Class A Dividends

There have been no dividends for Rapid Micro Biosystems Class A (RPID).