RPID

Rapid Micro Biosystems, Inc. Class A Common Stock

$4.40

Change

-0.29(-6.16%)

Volume

328.909K($1.46M)

Market Capitalization

$195.07M

Rapid Micro Biosystems Class A Price Charts

Rapid Micro Biosystems Class A Market Segments

After Hours

-0.00(-0.01%)

Open	$4.40
Close	$4.40
Low	$4.40
Low Change	-0.00 (-0.01%)
High	$4.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.7K
Dollar Volume	$7.48K

Regular Trading Hours

-0.20(-4.22%)

Open	$4.62
Close	$4.43
Low	$4.42
Low Change	-0.20 (-4.33%)
High	$4.73
High Change	+0.11 (+2.27%)
Range	$0.31
Volume	326.809K
Dollar Volume	$1.45M

Premarket

+0.00(+0.00%)

Open	$4.75
Close	$4.75
Low	$4.75
Low Change	0.00 (0.00%)
High	$4.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$1.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.75%)

Open	$4.66
Close	$4.69
Low	$4.50
Low Change	-0.16 (-3.33%)
High	$4.94
High Change	+0.29 (+6.12%)
Range	$0.44
Volume	397.496K
Dollar Volume	$1.86M

Premarket Yesterday

+0.00(+0.00%)

Open	$4.65
Close	$4.65
Low	$4.65
Low Change	0.00 (0.00%)
High	$4.70
High Change	+0.05 (+1.08%)
Range	$0.05
Volume	1.266K
Dollar Volume	$5.89K

Rapid Micro Biosystems Class A Stock Splits

There has been 1 stock split for Rapid Micro Biosystems Class A (RPID). The reverse stock split occured on October 29, 2010 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
October 29, 2010	Reverse	30:1