US Stocks
RPGL

Republic Power Group Limited Class A Ordinary Shares

$1.61

Change

-0.19(-10.56%)

Volume

984.857K($1.54M)

Market Capitalization

$27.93M

Republic Power Group Class A Price Charts

Republic Power Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.681.641.601.561.521.481.44

Republic Power Group Class A Market Segments

After Hours

+0.04(+2.55%)
Open$1.57
Close$1.61
Low$1.44
Low Change-0.13 (-8.28%)
High$1.68
High Change+0.11 (+7.01%)
Range$0.24
Volume52.768K
Dollar Volume$84.96K

Regular Trading Hours

+0.17(+12.06%)
Open$1.41
Close$1.58
Low$1.31
Low Change-0.10 (-7.09%)
High$1.70
High Change+0.29 (+20.57%)
Range$0.39
Volume762.28K
Dollar Volume$1.20M

Premarket

-0.38(-20.77%)
Open$1.83
Close$1.45
Low$1.42
Low Change-0.42 (-22.68%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.42
Volume169.809K
Dollar Volume$246.22K

After Hours Yesterday

-0.12(-6.49%)
Open$1.85
Close$1.73
Low$1.66
Low Change-0.19 (-10.27%)
High$2.00
High Change+0.15 (+8.11%)
Range$0.34
Volume188.067K
Dollar Volume$325.36K

Regular Trading Hours Yesterday

-2.30(-56.10%)
Open$4.10
Close$1.80
Low$1.41
Low Change-2.69 (-65.61%)
High$4.16
High Change+0.06 (+1.56%)
Range$2.75
Volume6.751M
Dollar Volume$12.15M

Premarket Yesterday

+0.17(+4.20%)
Open$4.04
Close$4.21
Low$4.02
Low Change-0.02 (-0.50%)
High$4.23
High Change+0.19 (+4.70%)
Range$0.21
Volume57.707K
Dollar Volume$242.93K

Republic Power Group Class A Stock Splits

There have been no stock splits for Republic Power Group Class A (RPGL).