US Stocks
RPGL

Republic Power Group Limited Class A Ordinary Shares

$0.4010

Change

-0.0630(-13.58%)

Volume

935.538K($390.01K)

Market Capitalization

$6.96M

Republic Power Group Class A Price Charts

Republic Power Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42210.41840.41470.41110.40740.40370.40

Republic Power Group Class A Market Segments

After Hours

-0.0177(-4.23%)
Open$0.4187
Close$0.4010
Low$0.4000
Low Change-0.0187 (-4.47%)
High$0.4195
High Change+0.0008 (+0.19%)
Range$0.0195
Volume87.359K
Dollar Volume$35.03K

Regular Trading Hours

-0.0180(-4.11%)
Open$0.4380
Close$0.4200
Low$0.3828
Low Change-0.0552 (-12.60%)
High$0.4400
High Change+0.0020 (+0.46%)
Range$0.0572
Volume638.945K
Dollar Volume$268.36K

Premarket

-0.0390(-8.61%)
Open$0.4530
Close$0.4140
Low$0.4013
Low Change-0.0517 (-11.41%)
High$0.4530
High Change+0.0000 (+0.00%)
Range$0.0517
Volume209.234K
Dollar Volume$86.62K

After Hours Yesterday

-0.0406(-8.75%)
Open$0.4640
Close$0.4234
Low$0.4234
Low Change-0.0406 (-8.75%)
High$0.4742
High Change+0.0102 (+2.20%)
Range$0.0508
Volume435.931K
Dollar Volume$184.57K

Regular Trading Hours Yesterday

-0.0286(-5.81%)
Open$0.4926
Close$0.4640
Low$0.4020
Low Change-0.0906 (-18.39%)
High$0.5071
High Change+0.0145 (+2.94%)
Range$0.1051
Volume7.095M
Dollar Volume$3.29M

Premarket Yesterday

+0.0565(+12.65%)
Open$0.4467
Close$0.5032
Low$0.4467
Low Change0.0000 (0.00%)
High$0.8880
High Change+0.4413 (+98.79%)
Range$0.4413
Volume19.064M
Dollar Volume$9.59M

Republic Power Group Class A Stock Splits

There have been no stock splits for Republic Power Group Class A (RPGL).