US Stocks
RPGL

Republic Power Group Limited Class A Ordinary Shares

$0.4031

Change

-0.0005(-0.12%)

Volume

160.347K($64.91K)

Market Capitalization

$6.99M

Republic Power Group Class A Price Charts

Republic Power Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41120.40920.40720.40520.40310.40110.40

Republic Power Group Class A Market Segments

After Hours

+0.0039(+0.98%)
Open$0.3992
Close$0.4031
Low$0.3992
Low Change0.0000 (0.00%)
High$0.4112
High Change+0.0120 (+3.01%)
Range$0.0120
Volume6.395K
Dollar Volume$2.58K

Regular Trading Hours

-0.0252(-5.86%)
Open$0.4300
Close$0.4048
Low$0.3900
Low Change-0.0400 (-9.30%)
High$0.4390
High Change+0.0090 (+2.09%)
Range$0.0490
Volume143.997K
Dollar Volume$58.29K

Premarket

+0.0020(+0.50%)
Open$0.4036
Close$0.4056
Low$0.3858
Low Change-0.0178 (-4.41%)
High$0.4100
High Change+0.0064 (+1.59%)
Range$0.0242
Volume9.955K
Dollar Volume$4.04K

After Hours Yesterday

+0.0083(+1.98%)
Open$0.4194
Close$0.4277
Low$0.4194
Low Change0.0000 (0.00%)
High$0.4278
High Change+0.0084 (+1.99%)
Range$0.0084
Volume2.586K
Dollar Volume$1.11K

Regular Trading Hours Yesterday

+0.0136(+3.49%)
Open$0.3900
Close$0.4036
Low$0.3890
Low Change-0.0010 (-0.26%)
High$0.4422
High Change+0.0522 (+13.38%)
Range$0.0532
Volume246.578K
Dollar Volume$99.52K

Premarket Yesterday

+0.0024(+0.63%)
Open$0.3821
Close$0.3845
Low$0.3821
Low Change0.0000 (0.00%)
High$0.3915
High Change+0.0094 (+2.46%)
Range$0.0094
Volume10.872K
Dollar Volume$4.18K

Republic Power Group Class A Stock Splits

There have been no stock splits for Republic Power Group Class A (RPGL).