Rapid7 Price Chart
Rapid7 Volume Chart
Rapid7 Market Segments
After Hours
+0.16(+2.89%)
| Open | $5.71 |
|---|---|
| Close | $5.87 |
| Low | $5.71 |
| Low Change | 0.00 (0.00%) |
| High | $5.87 |
| High Change | +0.16 (+2.89%) |
| Range | $0.16 |
| Volume | 14.726K |
| Dollar Volume | $86.51K |
Regular Trading Hours
-0.52(-8.35%)
| Open | $6.23 |
|---|---|
| Close | $5.71 |
| Low | $5.70 |
| Low Change | -0.53 (-8.51%) |
| High | $6.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 2.129M |
| Dollar Volume | $12.15M |
Premarket
+0.00(+0.00%)
| Open | $6.36 |
|---|---|
| Close | $6.36 |
| Low | $6.35 |
| Low Change | -0.01 (-0.16%) |
| High | $6.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6.581K |
| Dollar Volume | $41.86K |
After Hours Yesterday
-0.03(-0.47%)
| Open | $6.33 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | -0.03 (-0.47%) |
| High | $6.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.939K |
| Dollar Volume | $12.22K |
Regular Trading Hours Yesterday
-0.19(-2.91%)
| Open | $6.52 |
|---|---|
| Close | $6.33 |
| Low | $6.10 |
| Low Change | -0.42 (-6.44%) |
| High | $6.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 1.5M |
| Dollar Volume | $9.50M |
Premarket Yesterday
+0.16(+2.53%)
| Open | $6.33 |
|---|---|
| Close | $6.49 |
| Low | $6.33 |
| Low Change | 0.00 (0.00%) |
| High | $6.51 |
| High Change | +0.18 (+2.84%) |
| Range | $0.18 |
| Volume | 16.387K |
| Dollar Volume | $106.35K |
Rapid7 Moving Averages
| 5 Day Moving Average (SMA5) | $6.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.50 |
| 20 Day Moving Average (SMA20) | $6.51 |
| 50 Day Moving Average (SMA50) | $9.11 |
| 100 Day Moving Average (SMA100) | $12.26 |
| 200 Day Moving Average (SMA200) | $16.71 |
Rapid7 Statistics
| Average Volume (30 Days) | 2.46M |
|---|---|
| P/E Ratio (Current) | 18.03 |
| EPS (Current) | $0.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $146.23M |
| Cash Ratio | 0.43 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.28 |
| Debt to Equity | 5.77 |
| Enterprise Value | $1.06B |
| EV to EBITDA | 18.62 |
| EV to Sales | 1.23 |
| Price to Book | 2.69 |
| Price to Cash Flow | 2.70 |
| Price to Free Cash Flow | 2.84 |
| Price to Sales | 0.48 |
| Return on Assets | 0.01% |
| Return on Equity | 0.15% |
Rapid7 Stock Splits
There have been no stock splits for Rapid7 (RPD).
Rapid7 Dividends
There have been no dividends for Rapid7 (RPD).